The Prague Stock Exchange and RM-System - daily results dne 6.11.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.11.2008 11.11.2008 10.11.2008 7.11.2008 6.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.85 | -1.78% | 132 515 | 14 670 | 8.70 | -4.39% | 132 310 | 14 971 | ||||||
| AKRO OPF GLOBAL. | 320.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.00 | +0.80% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 844.00 | -1.96% | 459 138 | 162 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 55.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 81.45 | -5.24% | 2 491 500 | 30 000 | ||||||||||
| BRENT TS 151,07 | 185.30 | +8.87% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 9.70 | -50.26% | 6 750 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 101.10 | +0.10% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 200.00 | +20.58% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 108.93 | -16.10% | 211 600 | 2 000 | ||||||||||
| CECE TS 3450 | 496.20 | +7.17% | 239 400 | 500 | ||||||||||
| CECE VB-AFT | 293.80 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 237.20 | -3.54% | 0 | 0 | ||||||||||
| CETV | 448.00 | -8.96% | 37 732 322 | 82 221 | 450.00 | -6.79% | 291 188 | 623 | ||||||
| ||||||||||||||
