The Prague Stock Exchange and RM-System - daily results dne 6.11.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.2008 11.11.2008 10.11.2008 7.11.2008 6.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 810.10 | -4.71% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 810.10 | -5.26% | 163 500 | 2 | ||||||||||
| CEZ TS 1600 | 833.90 | +7.13% | 0 | 0 | ||||||||||
| CPI FIM | 260.20 | -4.51% | 6 143 104 | 24 037 | 251.50 | -8.54% | 887 033 | 3 477 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 335.60 | -3.12% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 096.00 | -1.44% | 0 | 0 | ||||||||||
| CTX | 344.90 | -4.83% | 0 | 0 | ||||||||||
| CTX TS 3500 | 537.30 | +7.01% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 680.00 | +1.49% | 13 600 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 343.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 777.00 | -6.55% | 1 155 978 110 | 1 459 559 | 775.10 | -7.28% | 19 206 072 | 24 337 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
