The Prague Stock Exchange and RM-System - daily results dne 6.11.2008

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2008  11.11.2008  10.11.2008  7.11.2008 6.11.2008

The Prague Sotck Exchange and RM-System - daily results - 6.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT DEC08	862.50	-3.81%	87 700	1
ČS VAR/15	100.00	0.00%	1 968 697	2
CEZ FUT MAR09	810.10	-5.26%	163 500	2
ERBA FUT DEC08	507.10	-3.43%	147 500	3
VET ASSETS	8.88	-4.52%	781	88	10.00	0.00%	10	1
CECE TS 3450	496.20	+7.17%	239 400	500
BRENT TURBO LONG	9.70	-50.26%	6 750	500
ST.DLUHOP. 6,40/10	100.00	0.00%	9 601 200	900	10 000.00	0.00%	0	0
NASDAQ 2530 TS	253.00	+10.29%	231 900	1 000
CECE TL 989,66	108.93	-16.10%	211 600	2 000
ST.DLUHOP. 3,80/09	101.25	0.00%	30 698 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	34 813 019	3 639	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 680.00	+1.87%	22 305 176	3 976	5 700.00	+5.32%	1 880 351	336
ST.DLUHOP. 3,55/12	100.80	0.00%	80 935 783	8 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	173 290 525	14 415	10 000.00	0.00%	0	0
AAA AUTO	8.85	-1.78%	132 515	14 670	8.70	-4.39%	132 310	14 971
VIG	550.00	-6.62%	8 187 473	14 672	540.10	-9.22%	341 083	625
ST.DLUHOP. 3,80/15	99.20	0.00%	214 279 889	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	241 324 882	23 902	10 000.00	0.00%	0	0
CPI FIM	260.20	-4.51%	6 143 104	24 037	251.50	-8.54%	887 033	3 477
‹‹ First 60     Next 20 ›