The Prague Stock Exchange and RM-System - daily results dne 6.11.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.11.2008 11.11.2008 10.11.2008 7.11.2008 6.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2008 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 255 529 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ZENTIVA | 1 096.00 | +0.09% | 30 849 114 | 28 206 | 1 084.90 | -0.09% | 74 886 | 69 | |||||
| BRENT CRUDE OIL | 81.45 | -5.24% | 2 491 500 | 30 000 | |||||||||
| ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 313 905 444 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 384 391 250 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 463 401 274 | 47 524 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CETV | 448.00 | -8.96% | 37 732 322 | 82 221 | 450.00 | -6.79% | 291 188 | 623 | |||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 829 026 667 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 853 698 090 | 86 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ECM | 294.50 | +2.79% | 26 986 521 | 91 681 | 288.70 | +0.76% | 147 250 | 513 | |||||
| KOMERČNÍ BANKA | 3 085.00 | -2.83% | 419 621 914 | 134 934 | 3 058.00 | -3.26% | 3 278 202 | 1 064 | |||||
| PFNONWOVENS | 190.51 | +2.98% | 30 386 679 | 160 808 | 198.50 | +3.65% | 363 069 | 1 892 | |||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 2 692 229 861 | 271 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 484.10 | -3.28% | 158 285 643 | 323 522 | 475.00 | -5.71% | 1 937 542 | 4 039 | |||||
| UNIPETROL | 117.50 | -9.79% | 78 867 396 | 636 996 | 119.80 | -10.79% | 3 148 574 | 25 214 | |||||
| O2 C.R. | 380.00 | -0.65% | 382 650 404 | 1 015 083 | 377.00 | -2.45% | 5 114 940 | 13 670 | |||||
| ČEZ | 777.00 | -6.55% | 1 155 978 110 | 1 459 559 | 775.10 | -7.28% | 19 206 072 | 24 337 | |||||
| NWR | 101.75 | -14.56% | 320 123 089 | 3 045 305 | 101.60 | -15.40% | 14 413 835 | 135 942 | |||||
| NWN | 101.75 | -14.56% | 320 123 089 | 3 045 305 | 101.60 | -15.40% | 14 413 835 | 135 942 | |||||
| |||||||||||||
