The Prague Stock Exchange and RM-System - daily results dne 6.11.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2008  11.11.2008  10.11.2008  7.11.2008 6.11.2008

The Prague Sotck Exchange and RM-System - daily results - 6.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	237.20	-3.54%	0	0
ERBA FUT DEC08	507.10	-3.43%	147 500	3
ERBA FUT MAR09	505.10	-3.35%	0	0
ERSTE GROUP BANK A	484.10	-3.28%	158 285 643	323 522	475.00	-5.71%	1 937 542	4 039
CROX INDEX CERT	335.60	-3.12%	0	0
KOMERČNÍ BANKA	3 085.00	-2.83%	419 621 914	134 934	3 058.00	-3.26%	3 278 202	1 064
PX FUT MAR09	937.60	-2.07%	0	0
AAA AUTO	8.85	-1.78%	132 515	14 670	8.70	-4.39%	132 310	14 971
SRX INDEX CERT	83.27	-1.54%	0	0
DJ EURO STOXX 50	652.00	-1.51%	0	0
CSS INDEX CERT	1 096.00	-1.44%	0	0
INDUSTRY BASKET	124.12	-0.96%	0	0
O2 C.R.	380.00	-0.65%	382 650 404	1 015 083	377.00	-2.45%	5 114 940	13 670
ZENTIVA TL 800	33.60	-0.59%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	1 968 697	2
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›