The Prague Stock Exchange and RM-System - daily results dne 6.11.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2008  11.11.2008  10.11.2008  7.11.2008 6.11.2008

The Prague Sotck Exchange and RM-System - daily results - 6.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					176.50	+8.61%	9 361	54
PHILIP MORRIS ČR A	5 680.00	+1.87%	22 305 176	3 976	5 700.00	+5.32%	1 880 351	336
ENERGOAQUA	1 400.00	0.00%	0	0	1 298.30	+4.98%	0	0
PFNONWOVENS	190.51	+2.98%	30 386 679	160 808	198.50	+3.65%	363 069	1 892
EUROPA BONUS CZK	5 263.00	-3.87%	0	0	5 402.70	+2.20%	0	0
ČESKÁ SPOŘITELNA					680.00	+1.49%	13 600	20
NOKIA CORP.					305.50	+1.22%	611	2
VEBA TEXTILNÍ ZÁV.					283.00	+1.07%	0	0
ECM	294.50	+2.79%	26 986 521	91 681	288.70	+0.76%	147 250	513
KAROSERIA					806.80	+0.44%	0	0
METROSTAV					1 000.00	+0.20%	18 000	18
BRNĚN.VODÁR.A KAN.					1 101.10	+0.10%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	102.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	100.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 595.00	0.00%	0	0
Holcim (Česko)					2 684.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	625.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BOHEMIA CRYS.GROUP					107.10	0.00%	0	0
AVIA					55.80	0.00%	0	0
ATAS NÁCHOD					472.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					343.50	0.00%	0	0
AKRO OPF PROG.SPOL					320.00	0.00%	0	0
AKRO OPF GLOBAL.					320.10	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					976.90	0.00%	0	0
LE CYGNE SPORT.GR.					558.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.					568.80	0.00%	0	0
LÁZNĚ TEPLICE N.B.					903.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 560.10	0.00%	0	0
KDYNIUM					5 475.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYNÁRENSKÁ					6 154.50	0.00%	0	0
MJM LITOVEL					1 550.00	0.00%	0	0
OHL ŽS					2 950.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PLIVA - LACHEMA					801.20	0.00%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	506.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 279.00	0.00%	0	0
‹‹ First 20    Next 60 ›