Hi price, The Prague Stock Exchange dne 6.11.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.11.2009 11.11.2009 10.11.2009 9.11.2009 6.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.50 | 0.00% | 0 | 0 | 11.30 | +1.80% | 2 268 | 206 | ||||||
| AAA AUTO | 14.02 | -1.13% | 196 230 | 13 928 | 13.90 | -1.41% | 278 853 | 20 050 | ||||||
| PX TS 1300 | 15.40 | +2.74% | 43 800 | 3 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.69 | -2.09% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 47.10 | -1.26% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 54.10 | +1.69% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 59.70 | +1.36% | 0 | 0 | ||||||||||
| PX TL 500 | 64.45 | -0.60% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.70 | -4.77% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 67.05 | -1.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.00 | -2.54% | 71 100 | 1 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.45 | -0.41% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.25 | -0.39% | 0 | 0 | ||||||||||
| BRENT TL | 79.35 | -3.76% | 0 | 0 | ||||||||||
| SETX TL 850 | 85.90 | -1.60% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 90.94 | +1.11% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
