Lo price, RM System dne 6.11.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.11.2009 11.11.2009 10.11.2009 9.11.2009 6.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.50 | 0.00% | 0 | 0 | 11.30 | +1.80% | 2 268 | 206 | ||||||
| AAA AUTO | 14.02 | -1.13% | 196 230 | 13 928 | 13.90 | -1.41% | 278 853 | 20 050 | ||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 81.20 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.62 | -0.34% | 0 | 0 | 113.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 135.25 | -1.99% | 40 178 468 | 292 747 | 136.80 | -0.51% | 729 527 | 5 320 | ||||||
| NWN | 159.50 | -1.54% | 72 542 471 | 452 663 | 160.30 | -1.89% | 1 956 340 | 12 112 | ||||||
| NWR | 159.50 | -1.54% | 72 542 471 | 452 663 | 160.30 | -1.89% | 1 956 340 | 12 112 | ||||||
| TATRA | 162.00 | +4.31% | 65 655 | 415 | ||||||||||
| AKRO OPF GLOBAL. | 176.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 178.80 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 184.51 | -3.90% | 1 601 238 | 8 556 | 185.50 | -2.88% | 461 386 | 2 465 | ||||||
| TESLA KARLÍN | 215.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 218.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 237.00 | -2.03% | 61 142 | 255 | ||||||||||
| NOKIA CORP. | 238.00 | +0.63% | 185 299 | 799 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 301.20 | -4.56% | 18 610 | 53 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
