Lo price, RM System dne 6.11.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.2009 11.11.2009 10.11.2009 9.11.2009 6.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.50 | 0.00% | 0 | 0 | 11.30 | +1.80% | 2 268 | 206 | ||||||
| AAA AUTO | 14.02 | -1.13% | 196 230 | 13 928 | 13.90 | -1.41% | 278 853 | 20 050 | ||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 81.20 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.62 | -0.34% | 0 | 0 | 113.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 135.25 | -1.99% | 40 178 468 | 292 747 | 136.80 | -0.51% | 729 527 | 5 320 | ||||||
| NWR | 159.50 | -1.54% | 72 542 471 | 452 663 | 160.30 | -1.89% | 1 956 340 | 12 112 | ||||||
| NWN | 159.50 | -1.54% | 72 542 471 | 452 663 | 160.30 | -1.89% | 1 956 340 | 12 112 | ||||||
| TATRA | 162.00 | +4.31% | 65 655 | 415 | ||||||||||
| AKRO OPF GLOBAL. | 176.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 178.80 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 184.51 | -3.90% | 1 601 238 | 8 556 | 185.50 | -2.88% | 461 386 | 2 465 | ||||||
| TESLA KARLÍN | 215.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 218.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 237.00 | -2.03% | 61 142 | 255 | ||||||||||
| NOKIA CORP. | 238.00 | +0.63% | 185 299 | 799 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 301.20 | -4.56% | 18 610 | 53 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 319.10 | -0.28% | 480 915 | 1 503 | 324.00 | -0.30% | 69 127 | 213 | ||||||
| INTEL CORP. | 326.20 | -2.15% | 88 248 | 268 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 400.00 | -0.71% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 415.00 | -2.12% | 15 958 930 | 38 974 | 415.00 | -0.95% | 1 291 452 | 3 126 | ||||||
| LÁZNĚ TEPLICE V Č. | 425.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 429.20 | -1.11% | 104 002 372 | 241 726 | 430.40 | -0.07% | 1 143 002 | 2 669 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 454.00 | -4.42% | 120 182 953 | 264 106 | 457.00 | -3.24% | 3 182 712 | 6 925 | ||||||
| MICROSOFT CORP. | 484.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 12 840 | 24 | ||||||
| LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 641.60 | -0.10% | 3 208 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 669.10 | +0.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 761.00 | +0.40% | 114 960 241 | 152 643 | 760.00 | +0.40% | 2 869 838 | 3 810 | ||||||
| KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 829.00 | +1.10% | 22 383 | 27 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| ČEZ | 894.00 | -1.54% | 731 489 870 | 819 950 | 888.00 | -1.66% | 8 970 319 | 10 000 | ||||||
| METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 998.00 | +0.91% | 5 988 | 6 | ||||||||||
| VIG | 988.10 | -1.88% | 2 983 809 | 3 012 | 1 005.70 | -0.72% | 222 707 | 221 | ||||||
| MCDONALDS CORP. | 1 065.00 | +1.42% | 162 194 | 153 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 268.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 699.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 795.00 | -1.54% | 313 712 | 112 | ||||||||||
| ŽPSV UH. OSTROH | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 931.00 | +1.06% | 188 419 | 64 | ||||||||||
| Holcim (Česko) | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
