The Prague Stock Exchange and RM-System - daily results dne 6.11.2009
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
12.11.2009 11.11.2009 10.11.2009 9.11.2009 6.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.50 | 0.00% | 0 | 0 | 11.30 | +1.80% | 2 268 | 206 | ||||||
LÁZNĚ TEPLICE N.B. | 641.60 | -0.10% | 3 208 | 5 | ||||||||||
ZENTIVA | 998.00 | +0.91% | 5 988 | 6 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 12 840 | 24 | ||||||
ŠMERAL BRNO | 301.20 | -4.56% | 18 610 | 53 | ||||||||||
ČESKÁ SPOŘITELNA | 829.00 | +1.10% | 22 383 | 27 | ||||||||||
PHILIP MORRIS ČR A | 8 660.00 | -2.70% | 1 203 314 | 137 | 8 760.00 | -1.49% | 43 790 | 5 | ||||||
DEUTSCHE TELEKOM | 237.00 | -2.03% | 61 142 | 255 | ||||||||||
TATRA | 162.00 | +4.31% | 65 655 | 415 | ||||||||||
ECM | 319.10 | -0.28% | 480 915 | 1 503 | 324.00 | -0.30% | 69 127 | 213 | ||||||
INTEL CORP. | 326.20 | -2.15% | 88 248 | 268 | ||||||||||
MCDONALDS CORP. | 1 065.00 | +1.42% | 162 194 | 153 | ||||||||||
NOKIA CORP. | 238.00 | +0.63% | 185 299 | 799 | ||||||||||
ARCELORMITTAL | 2 931.00 | +1.06% | 188 419 | 64 | ||||||||||
VIG | 988.10 | -1.88% | 2 983 809 | 3 012 | 1 005.70 | -0.72% | 222 707 | 221 | ||||||
AAA AUTO | 14.02 | -1.13% | 196 230 | 13 928 | 13.90 | -1.41% | 278 853 | 20 050 | ||||||
VOLKSWAGEN AG | 2 795.00 | -1.54% | 313 712 | 112 | ||||||||||
CPI FIM | 184.51 | -3.90% | 1 601 238 | 8 556 | 185.50 | -2.88% | 461 386 | 2 465 | ||||||
UNIPETROL | 135.25 | -1.99% | 40 178 468 | 292 747 | 136.80 | -0.51% | 729 527 | 5 320 | ||||||
O2 C.R. | 429.20 | -1.11% | 104 002 372 | 241 726 | 430.40 | -0.07% | 1 143 002 | 2 669 | ||||||
|