The Prague Stock Exchange and RM-System - daily results dne 6.11.2012

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2012  9.11.2012  8.11.2012  7.11.2012 6.11.2012

The Prague Sotck Exchange and RM-System - daily results - 6.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	550.00	+4.76%	28 600	52	600.00	0.00%	0	0
E4U	71.00	+2.01%	4 970	70	70.00	0.00%	0	0
TMR	1 085.00	0.00%	179 520	165
UNIPETROL	169.41	+0.83%	59 947	357	167.10	+0.06%	3 342	20
ST.DLUHOP. 2,80/13	99.59	0.00%	3 799 694	370	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	5 361 811	460	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 800.00	-0.74%	14 783 084	1 360	10 830.00	+0.19%	1 211 406	111
PFNONWOVENS	461.00	+0.33%	1 391 093	3 013	461.00	+0.43%	331 771	721
ST.DLUHOP. VAR/16	94.22	0.00%	38 259 076	3 800	10 000.00	0.00%	0	0
VIG	861.10	+2.33%	3 845 656	4 508	852.70	+1.87%	797 925	943
ST.DLUHOP. VAR/17	99.80	0.00%	52 632 458	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	52 583 819	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	52 401 875	5 000	10 000.00	0.00%	0	0
AAA AUTO	26.09	+1.20%	142 239	5 436	26.20	+1.15%	174 430	6 700
ST.DLUHOP. 5,70/24	103.99	0.00%	118 572 167	8 500	10 000.00	0.00%	0	0
KITD, v likvidaci	48.00	+3.23%	515 478	10 897	47.00	+0.64%	22 395	481
ST.DLUHOP. 3,70/13	101.00	0.00%	135 675 608	13 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	181 362 500	15 000
CPI FIM	60.06	-1.54%	995 604	16 509	60.50	-1.94%	659 650	10 752
FORTUNA	87.50	+1.92%	1 520 830	17 307	87.50	+2.33%	273 023	3 142
‹‹ First 60     Next 20 ›