The Prague Stock Exchange and RM-System - daily results dne 6.11.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2014  11.11.2014  10.11.2014  7.11.2014 6.11.2014

The Prague Sotck Exchange and RM-System - daily results - 6.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	53.35	+2.60%	3 030 098	57 364	53.10	+2.71%	571 281	10 855
CEZ TS 1050	238.20	+0.13%	0	0
CEZ TS 980	174.15	+0.20%	0	0
CPI 5,10/21	108.00	+3.85%	2 763 677	2 540 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.00	+1.01%	1 000	100
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	346.90	-0.12%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 190.10	-4.02%	8 331	7
ČEZ	602.00	-0.41%	109 059 643	180 483	604.00	-0.07%	1 385 048	2 295
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›