The Prague Stock Exchange and RM-System - daily results dne 6.11.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2014  11.11.2014  10.11.2014  7.11.2014 6.11.2014

The Prague Sotck Exchange and RM-System - daily results - 6.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD INDEX SHORT	842.90	-0.39%	0	0
FORTUNA	124.50	-0.36%	2 516 243	20 079	125.40	-0.23%	1 382 347	10 959
EB GLD TS6	729.20	-0.34%	0	0
EB WTI BC4	877.30	-0.32%	0	0
EB GLD TS7	948.70	-0.22%	0	0
EB WTI BC3	987.20	-0.20%	0	0
EB SIL BC1	805.40	-0.19%	79 640	100
CTX	346.90	-0.12%	0	0
CEETX INDEX LONG	306.30	-0.07%	0	0
EB S&P500 TS3	441.40	-0.02%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›