The Prague Stock Exchange and RM-System - daily results dne 6.11.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2014  11.11.2014  10.11.2014  7.11.2014 6.11.2014

The Prague Sotck Exchange and RM-System - daily results - 6.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLG LOBKOWICZ	169.00	-1.05%	52 220	307	170.40	-1.45%	111 324	660
EB SIL BC1	805.40	-0.19%	79 640	100
EB CEZ BC3	1 050.00	+0.10%	105 000	100
EB GLD IC2	2 560.00	+0.27%	199 290	78
J&T BANKA 10% PERP	106.60	+0.19%	213 200	2
PFNONWOVENS	629.20	-1.52%	380 306	601	636.90	-0.29%	196 005	310
UNIPETROL	130.00	0.00%	581 869	4 473	129.00	+0.08%	49 705	382
NWR	0.50	0.00%	611 372	1 224 540	0.60	0.00%	43 960	79 800
E4U	76.90	+0.13%	815 282	10 605	78.80	-1.50%	0	0
EB S&P500 TS1	15.30	-4.08%	933 500	65 000
FORTUNA	124.50	-0.36%	2 516 243	20 079	125.40	-0.23%	1 382 347	10 959
CPI 5,10/21	108.00	+3.85%	2 763 677	2 540 000
CETV	53.35	+2.60%	3 030 098	57 364	53.10	+2.71%	571 281	10 855
VIG	1 066.00	+0.19%	3 147 351	2 958	1 055.30	+0.21%	103 054	98
STOCK	82.75	+3.57%	7 590 858	91 937	93.40	+6.13%	297 219	3 217
JTFG IV 5,20/17	100.00	0.00%	9 071 500	3
ST.DLUHOP. VAR/17	99.80	0.00%	20 675 611	2 000	10 000.00	0.00%	0	0
O2 C.R.	240.00	-1.64%	21 201 722	88 224	238.50	-1.45%	2 604 423	10 837
PHILIP MORRIS ČR A	9 740.00	+0.72%	26 926 559	2 762	9 790.90	+0.92%	2 278 267	233
ST.DLUHOP. 4,00/17	99.00	0.00%	55 846 111	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›