The Prague Stock Exchange and RM-System - daily results dne 6.11.2014
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
12.11.2014 11.11.2014 10.11.2014 7.11.2014 6.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 10.00 | +1.01% | 1 000 | 100 | ||||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.10 | +10.00% | 5 500 | 5 000 | ||||||
ČESKÁ SPOŘITELNA | 1 190.10 | -4.02% | 8 331 | 7 | ||||||||||
MCDONALDS CORP. | 2 100.80 | -0.10% | 21 008 | 10 | ||||||||||
NOKIA CORP. | 185.30 | -0.37% | 37 346 | 203 | ||||||||||
NWR | 0.50 | 0.00% | 611 372 | 1 224 540 | 0.60 | 0.00% | 43 960 | 79 800 | ||||||
UNIPETROL | 130.00 | 0.00% | 581 869 | 4 473 | 129.00 | +0.08% | 49 705 | 382 | ||||||
VOLKSWAGEN AG | 4 790.00 | +0.63% | 76 430 | 16 | ||||||||||
VIG | 1 066.00 | +0.19% | 3 147 351 | 2 958 | 1 055.30 | +0.21% | 103 054 | 98 | ||||||
PLG LOBKOWICZ | 169.00 | -1.05% | 52 220 | 307 | 170.40 | -1.45% | 111 324 | 660 | ||||||
DEUTSCHE TELEKOM | 333.30 | +1.80% | 181 435 | 550 | ||||||||||
PFNONWOVENS | 629.20 | -1.52% | 380 306 | 601 | 636.90 | -0.29% | 196 005 | 310 | ||||||
STOCK | 82.75 | +3.57% | 7 590 858 | 91 937 | 93.40 | +6.13% | 297 219 | 3 217 | ||||||
CETV | 53.35 | +2.60% | 3 030 098 | 57 364 | 53.10 | +2.71% | 571 281 | 10 855 | ||||||
AAA AUTO | 83.00 | -0.59% | 588 993 | 7 098 | ||||||||||
INTEL CORP. | 756.60 | +0.42% | 754 200 | 1 000 | ||||||||||
FORTUNA | 124.50 | -0.36% | 2 516 243 | 20 079 | 125.40 | -0.23% | 1 382 347 | 10 959 | ||||||
ČEZ | 602.00 | -0.41% | 109 059 643 | 180 483 | 604.00 | -0.07% | 1 385 048 | 2 295 | ||||||
PHILIP MORRIS ČR A | 9 740.00 | +0.72% | 26 926 559 | 2 762 | 9 790.90 | +0.92% | 2 278 267 | 233 | ||||||
ERSTE GROUP BANK A | 546.00 | -1.44% | 96 760 629 | 175 356 | 542.50 | -2.08% | 2 335 682 | 4 246 | ||||||
|