The Prague Stock Exchange and RM-System - daily results dne 6.11.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.11.2014 11.11.2014 10.11.2014 7.11.2014 6.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 40.15 | -6.95% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 6.70 | -6.94% | 0 | 0 | ||||||||||
| EB DAX IC1 | 326.00 | -6.13% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 15.30 | -4.08% | 933 500 | 65 000 | ||||||||||
| RDX | 305.30 | -3.23% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 328.90 | -2.05% | 0 | 0 | ||||||||||
| O2 C.R. | 240.00 | -1.64% | 21 201 722 | 88 224 | 238.50 | -1.45% | 2 604 423 | 10 837 | ||||||
| EB S&P500 TS2 | 37.65 | -1.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 629.20 | -1.52% | 380 306 | 601 | 636.90 | -0.29% | 196 005 | 310 | ||||||
| ERSTE GROUP BANK A | 546.00 | -1.44% | 96 760 629 | 175 356 | 542.50 | -2.08% | 2 335 682 | 4 246 | ||||||
| BRENT TL+ | 124.00 | -1.08% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 649.80 | -1.08% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 169.00 | -1.05% | 52 220 | 307 | 170.40 | -1.45% | 111 324 | 660 | ||||||
| EB DAX TS7 | 2 655.00 | -1.01% | 0 | 0 | ||||||||||
| BRENT TL | 142.85 | -0.90% | 0 | 0 | ||||||||||
| CECEXT | 293.40 | -0.68% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 106.40 | -0.61% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 291.90 | -0.61% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 281.00 | -0.52% | 0 | 0 | ||||||||||
| ČEZ | 602.00 | -0.41% | 109 059 643 | 180 483 | 604.00 | -0.07% | 1 385 048 | 2 295 | ||||||
| ||||||||||||||
