The Prague Stock Exchange and RM-System - daily results dne 6.11.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2015  11.11.2015  10.11.2015  9.11.2015 6.11.2015

The Prague Sotck Exchange and RM-System - daily results - 6.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	97.00	+0.94%	485	5	99.00	0.00%	0	0
EB EGB TL5	37.55	+4.31%	8 336	222
EB DAX TS09	318.30	-2.78%	18 850	58
EB DAX TL10	540.20	+1.56%	42 114	80
PLG LOBKOWICZ	205.00	-0.49%	46 183	225	205.50	-0.24%	147 960	720
GOLD TURBO LONG	1 092.00	-3.19%	90 770	80
BRENT TL+	30.75	-6.39%	131 400	4 000
STOCK	69.60	-0.93%	252 642	3 622	70.30	-0.98%	121 454	1 717
BIGBOARD 4,50/22	103.50	0.00%	259 938	252 000
NWR	0.18	+5.88%	279 835	1 560 136	0.20	0.00%	2 090	10 450
CETV	51.20	-1.44%	334 864	6 517	51.60	+0.58%	134 890	2 623
HZL KB VAR/18	100.00	0.00%	609 236	60
ST.DLUHOP. VAR/20	98.65	0.00%	1 006 928	100	10 000.00	0.00%	0	0
CPI 5,10/21	102.50	0.00%	1 007 001	974 817
ST.DLUHOP. 4,60/18	99.60	0.00%	2 286 956	200	10 000.00	0.00%	0	0
UNIPETROL	151.45	+0.63%	2 348 389	15 446	152.60	+0.66%	100 744	660
FORTUNA	77.00	+1.18%	2 394 707	31 042	77.00	+1.04%	711 206	9 216
VIG	785.00	+0.11%	2 477 767	3 159	797.00	+0.50%	238 506	302
PHILIP MORRIS ČR A	11 750.00	+0.54%	2 816 636	240	11 715.00	+0.15%	902 404	77
CETIN	172.10	-0.03%	8 743 478	50 711	172.10	+0.52%	262 672	1 526
‹‹ First 60     Next 20 ›