The Prague Stock Exchange and RM-System - daily results dne 6.11.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2020  11.11.2020  10.11.2020  9.11.2020 6.11.2020

The Prague Sotck Exchange and RM-System - daily results - 6.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	149.00	-1.78%	19 128 733	129 197	149.20	-1.84%	330 326	2 225
COLT CZ GROUP SE	286.00	0.00%	583 490	2 047	286.00	-0.69%	12 298	43
ČEZ	464.50	-0.11%	78 113 375	167 761	466.50	+0.54%	3 734 427	7 996
DEUTSCHE BANK AG	228.90	+0.88%	54 639	240	225.00	0.00%	0	0
DEUTSCHE TELEKOM	400.10	0.00%	0	0	382.70	+3.29%	57 473	150
E4U	94.00	-0.53%	11 750	125	95.50	0.00%	0	0
EMAN	63.00	0.00%	0	0	62.00	0.00%	3 410	55
ENERGOAQUA	2 560.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	484.00	-1.43%	74 985 070	155 237	484.00	-1.43%	1 020 072	2 094
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	49.60	0.00%	0	0
KOFOLA CS	216.00	+0.47%	783 995	3 645	217.00	0.00%	186 020	860
KOMERČNÍ BANKA	490.00	-1.41%	56 495 331	114 892	490.00	-0.41%	1 154 426	2 346
MONETA MONEY BANK	55.80	+0.36%	56 202 220	1 014 366	55.50	0.00%	1 025 241	18 524
NOKIA CORP.	79.30	-0.75%	344 200	4 272	79.80	-2.08%	450 161	5 600
O2 C.R.	223.00	-0.67%	20 526 910	91 208	225.00	0.00%	1 084 253	4 802
‹‹ First 60     Next 20 ›