Hi price, The Prague Stock Exchange dne 6.11.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2020  11.11.2020  10.11.2020  9.11.2020 6.11.2020

The Prague Sotck Exchange and RM-System - daily results - 6.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	2 655 000.00	0.00%	0	0
UNIMEX GROUP UIF	781 500.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
IFIS IF	422 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
LUCROS IFPZK	49 400.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
PHILIP MORRIS ČR A	13 800.00	+1.32%	15 495 040	1 130	13 760.00	+0.44%	905 720	66
IAA FQI IFPZK	12 300.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 368.25	-0.29%	4 390	1
VOLKSWAGEN	4 000.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 560.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
HEINEKEN	2 050.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
EB WTI TS7	1 960.85	+1.22%	0	0
EB WTI TS8	1 775.88	+1.39%	0	0
EB GLD TL9	1 638.20	-0.16%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
EB DAX TL15	1 408.14	-0.47%	0	0
UNILEVER	1 360.00	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 240.00	0.00%	0	0
EB WTI TS12	1 220.21	+2.22%	0	0
EB GLD TL10	1 201.58	-0.30%	0	0
VERBUND	1 190.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB AVAST BC01	1 043.48	-0.57%	0	0
EB WTI TS14	1 016.36	+2.76%	0	0
MALOJA SICAV	995.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
EB KOM BC04	959.93	-0.74%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
TMR	930.00	0.00%	0	0
RWE	901.90	0.00%	0	0
EB WTI TS15	881.84	+3.25%	0	0
EB DAX TL16	876.39	-0.75%	0	0
FILLAMENTUM	855.00	0.00%	0	0
EB DAX TS7	786.74	+0.85%	0	0
OTP BANK	777.00	0.00%	0	0
PFNONWOVENS	762.00	0.00%	2 021 022	2 644	772.00	+1.04%	154 066	200
ANDRITZ	728.60	0.00%	0	0
PILSENINVEST SICAV	695.00	0.00%	0	0
PILULKA LÉKÁRNY	585.00	+1.74%	7 207 200	12 320	590.00	0.00%	1 193 235	2 014
EB WTI IC03	575.10	-3.89%	0	0
CREAM SICAV	575.00	0.00%	0	0
EB SIL IC02	569.76	+1.04%	0	0
EB GOLD TS10	552.36	-0.54%	13 731	25
OMV	539.00	0.00%	0	0
UDI CEE	525.00	0.00%	0	0
EB WTI TL19	499.20	-6.20%	0	0
KOMERČNÍ BANKA	490.00	-1.41%	56 495 331	114 892	490.00	-0.41%	1 154 426	2 346
VOLVO	489.00	0.00%	0	0
VOESTALPINE	484.60	0.00%	0	0
‹‹ First 20    Next 60 ›