The Prague Stock Exchange and RM-System - daily results dne 6.11.2020
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 12.11.2020 11.11.2020 10.11.2020 9.11.2020 6.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL21 | 181.59 | -14.91% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.99 | -13.90% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.64 | -9.13% | 0 | 0 | ||||||||||
| EB EGB TL10 | 8.06 | -9.03% | 0 | 0 | ||||||||||
| EB WTI TL20 | 385.61 | -7.79% | 50 892 | 130 | ||||||||||
| EB USDCZK TL08 | 11.06 | -7.14% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | -7.14% | 1 268 | 1 950 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB WTI TL19 | 499.20 | -6.20% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 144.37 | -5.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.35 | -5.50% | 0 | 0 | ||||||||||
| EB KOM TL09 | 11.21 | -5.48% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 113.42 | -4.92% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.44 | -4.64% | 0 | 0 | ||||||||||
| ORLEN | 232.70 | -3.92% | 282 865 | 1 215 | ||||||||||
| EB WTI IC03 | 575.10 | -3.89% | 0 | 0 | ||||||||||
| EB SAP TL01 | 52.95 | -2.93% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.67 | -2.58% | 0 | 0 | ||||||||||
| SHELL | 302.00 | -2.58% | 121 879 | 399 | ||||||||||
| EB DAIMLER TL03 | 79.91 | -2.35% | 0 | 0 | ||||||||||
| EB DBK TS07 | 3.75 | -2.34% | 3 790 | 1 000 | ||||||||||
| EPH 4,50/25 | 98.51 | -1.98% | 1 001 675 | 100 | ||||||||||
| VIG | 471.20 | -1.96% | 6 450 293 | 13 630 | 474.20 | -1.74% | 466 455 | 975 | ||||||
| EB VOW TL04 | 172.58 | -1.91% | 0 | 0 | ||||||||||
| AVAST | 149.00 | -1.78% | 19 128 733 | 129 197 | 149.20 | -1.84% | 330 326 | 2 225 | ||||||
| EB INFINEON TL03 | 40.42 | -1.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 484.00 | -1.43% | 74 985 070 | 155 237 | 484.00 | -1.43% | 1 020 072 | 2 094 | ||||||
| KOMERČNÍ BANKA | 490.00 | -1.41% | 56 495 331 | 114 892 | 490.00 | -0.41% | 1 154 426 | 2 346 | ||||||
| EB BMW TL03 | 70.83 | -1.09% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | -0.99% | 3 154 754 | 309 | ||||||||||
| EB DAX TL16 | 876.39 | -0.75% | 0 | 0 | ||||||||||
| NOKIA CORP. | 79.30 | -0.75% | 344 200 | 4 272 | 79.80 | -2.08% | 450 161 | 5 600 | ||||||
| EB KOM BC04 | 959.93 | -0.74% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.89 | -0.71% | 0 | 0 | ||||||||||
| O2 C.R. | 223.00 | -0.67% | 20 526 910 | 91 208 | 225.00 | 0.00% | 1 084 253 | 4 802 | ||||||
| EB AVAST BC01 | 1 043.48 | -0.57% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.03 | -0.57% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 552.36 | -0.54% | 13 731 | 25 | ||||||||||
| E4U | 94.00 | -0.53% | 11 750 | 125 | 95.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL09 | 29.65 | -0.50% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 408.14 | -0.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.79 | -0.40% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 201.58 | -0.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 368.25 | -0.29% | 4 390 | 1 | ||||||||||
| EB GLD TL9 | 1 638.20 | -0.16% | 0 | 0 | ||||||||||
| ČEZ | 464.50 | -0.11% | 78 113 375 | 167 761 | 466.50 | +0.54% | 3 734 427 | 7 996 | ||||||
| JTRE FIN.3 0,00/24 | 76.95 | -0.06% | 769 500 | 100 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 286.00 | 0.00% | 583 490 | 2 047 | 286.00 | -0.69% | 12 298 | 43 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 123.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
