The Prague Stock Exchange and RM-System - daily results dne 6.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2020  11.11.2020  10.11.2020  9.11.2020 6.11.2020

The Prague Sotck Exchange and RM-System - daily results - 6.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS03	7.86	+19.63%	0	0
EB WTI TS19	304.67	+10.91%	0	0
EB DAI TS04	30.78	+6.62%	0	0
EB BMW TS04	13.21	+6.45%	24 083	2 068
MOL	124.00	+6.07%	29 760	240
EB RBI TS03	31.94	+4.14%	0	0
STOCK	67.40	+3.69%	1 347 930	20 304	67.30	+3.53%	67 703	1 020
EB LHA TS02	37.04	+3.58%	0	0
EB HENKEL TS01	48.04	+3.56%	0	0
EB EURUSD TL03	27.84	+3.30%	0	0
EB DAI TS02	60.49	+3.26%	0	0
EB WTI TS15	881.84	+3.25%	0	0
EB WTI TS14	1 016.36	+2.76%	0	0
EB EGB TS12	31.37	+2.58%	0	0
EB SILVER TL08	280.08	+2.54%	0	0
EB RBI TS02	52.31	+2.51%	0	0
EB VOW TS04	145.95	+2.36%	0	0
EB WTI TS12	1 220.21	+2.22%	0	0
EB USDCZK TS14	42.15	+2.03%	0	0
EB OMV TS04	51.89	+1.86%	0	0
EB GBPCZK TS06	26.96	+1.81%	0	0
PILULKA LÉKÁRNY	585.00	+1.74%	7 207 200	12 320	590.00	0.00%	1 193 235	2 014
EB EGB TS10	51.95	+1.52%	0	0
EB WTI TS8	1 775.88	+1.39%	0	0
PHILIP MORRIS ČR A	13 800.00	+1.32%	15 495 040	1 130	13 760.00	+0.44%	905 720	66
EB CEZ TS08	11.60	+1.31%	3 746	333
EB ADIDAS TL01	414.66	+1.30%	0	0
PHOTON ENERGY	78.00	+1.30%	2 028	26
EB WTI TS7	1 960.85	+1.22%	0	0
EB EGB TS09	67.23	+1.19%	0	0
EB BMW TS02	71.56	+1.13%	0	0
EB KOM TS03	53.66	+1.13%	0	0
EB SIL IC02	569.76	+1.04%	0	0
EB O2 TS02	4.99	+1.01%	0	0
EB OMV TS03	96.70	+1.00%	0	0
EN.-PRO GF 6,50/23	101.00	+1.00%	1 295 111	128
EB SAP TS03	179.09	+0.90%	0	0
DEUTSCHE BANK AG	228.90	+0.88%	54 639	240	225.00	0.00%	0	0
EB DAX TS7	786.74	+0.85%	0	0
EB DBK TL08	9.55	+0.84%	0	0
EB O2 TL03	6.11	+0.83%	0	0
SPILBERK SICAV	1.43	+0.70%	0	0
EB DBK TL07	13.41	+0.60%	0	0
EB CBK TS05	13.45	+0.52%	0	0
J&T FG 7,5% PERP	103.50	+0.49%	1 035 000	10
EB O2 TL02	10.38	+0.48%	0	0
KOFOLA CS	216.00	+0.47%	783 995	3 645	217.00	0.00%	186 020	860
MONETA MONEY BANK	55.80	+0.36%	56 202 220	1 014 366	55.50	0.00%	1 025 241	18 524
EB CBK TS03	25.48	+0.24%	0	0
EB EURCZK TS16	16.40	+0.06%	20 481	1 245
EB EURCZK TS15	24.35	+0.04%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›