The Prague Stock Exchange and RM-System - daily results dne 6.11.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.11.2020 11.11.2020 10.11.2020 9.11.2020 6.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 4 380.00 | +9.50% | 4 380 | 1 | ||||||||||
STOCK | 67.40 | +3.69% | 1 347 930 | 20 304 | 67.30 | +3.53% | 67 703 | 1 020 | ||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 382.70 | +3.29% | 57 473 | 150 | ||||||
INTEL CORP. | 1 130.00 | +2.72% | 124 000 | 110 | ||||||||||
EXXON MOBIL CORP. | 810.00 | +1.25% | 0 | 0 | ||||||||||
PFNONWOVENS | 762.00 | 0.00% | 2 021 022 | 2 644 | 772.00 | +1.04% | 154 066 | 200 | ||||||
ČEZ | 464.50 | -0.11% | 78 113 375 | 167 761 | 466.50 | +0.54% | 3 734 427 | 7 996 | ||||||
PHILIP MORRIS ČR A | 13 800.00 | +1.32% | 15 495 040 | 1 130 | 13 760.00 | +0.44% | 905 720 | 66 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.65 | -7.14% | 1 268 | 1 950 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 17 100.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 585.00 | +1.74% | 7 207 200 | 12 320 | 590.00 | 0.00% | 1 193 235 | 2 014 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 228.90 | +0.88% | 54 639 | 240 | 225.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
EMAN | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 410 | 55 | ||||||
E4U | 94.00 | -0.53% | 11 750 | 125 | 95.50 | 0.00% | 0 | 0 | ||||||
ALPHABET (GOOGLE) | 39 920.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 66.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.40 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 216.00 | +0.47% | 783 995 | 3 645 | 217.00 | 0.00% | 186 020 | 860 | ||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 49.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 250.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 223.00 | -0.67% | 20 526 910 | 91 208 | 225.00 | 0.00% | 1 084 253 | 4 802 | ||||||
MONETA MONEY BANK | 55.80 | +0.36% | 56 202 220 | 1 014 366 | 55.50 | 0.00% | 1 025 241 | 18 524 | ||||||
META PLATFORMS | 6 545.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 180.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
|