Hi price, The Prague Stock Exchange dne 6.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2020  11.11.2020  10.11.2020  9.11.2020 6.11.2020

The Prague Sotck Exchange and RM-System - daily results - 6.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL07	13.41	+0.60%	0	0
EB CBK TS05	13.45	+0.52%	0	0
EB EURCZK TS16	16.40	+0.06%	20 481	1 245
EB EGB TL5	16.44	-4.64%	0	0
EB VIG TL02	17.35	-5.50%	0	0
EB MONET TL04	17.84	0.00%	0	0
JUVENTUS F.C.	20.81	0.00%	0	0
EB CEZ TL11	20.89	-0.71%	0	0
EB EURCZK TS15	24.35	+0.04%	0	0
EB DBK TS03	24.79	-0.40%	0	0
EB CBK TS03	25.48	+0.24%	0	0
EB CEZ TL08	26.03	-0.57%	0	0
EB GBPCZK TS06	26.96	+1.81%	0	0
EB EURUSD TL03	27.84	+3.30%	0	0
EB CEZ TL09	29.65	-0.50%	0	0
EB DAI TS04	30.78	+6.62%	0	0
EB EGB TS12	31.37	+2.58%	0	0
EB RBI TS03	31.94	+4.14%	0	0
EB LHA TS02	37.04	+3.58%	0	0
EB INFINEON TL03	40.42	-1.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›