Top volume, The Prague Stock Exchange dne 6.11.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.2020 11.11.2020 10.11.2020 9.11.2020 6.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 79.30 | -0.75% | 344 200 | 4 272 | 79.80 | -2.08% | 450 161 | 5 600 | ||||||
| ORLEN | 232.70 | -3.92% | 282 865 | 1 215 | ||||||||||
| SHELL | 302.00 | -2.58% | 121 879 | 399 | ||||||||||
| DEUTSCHE BANK AG | 228.90 | +0.88% | 54 639 | 240 | 225.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL20 | 385.61 | -7.79% | 50 892 | 130 | ||||||||||
| MOL | 124.00 | +6.07% | 29 760 | 240 | ||||||||||
| EB BMW TS04 | 13.21 | +6.45% | 24 083 | 2 068 | ||||||||||
| EB EURCZK TS16 | 16.40 | +0.06% | 20 481 | 1 245 | ||||||||||
| EB GOLD TS10 | 552.36 | -0.54% | 13 731 | 25 | ||||||||||
| E4U | 94.00 | -0.53% | 11 750 | 125 | 95.50 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 4 368.25 | -0.29% | 4 390 | 1 | ||||||||||
| EB DBK TS07 | 3.75 | -2.34% | 3 790 | 1 000 | ||||||||||
| EB CEZ TS08 | 11.60 | +1.31% | 3 746 | 333 | ||||||||||
| PHOTON ENERGY | 78.00 | +1.30% | 2 028 | 26 | ||||||||||
| RMS MEZZANINE | 0.65 | -7.14% | 1 268 | 1 950 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 70.83 | -1.09% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 043.48 | -0.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 113.42 | -4.92% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 414.66 | +1.30% | 0 | 0 | ||||||||||
| E.ON | 242.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
