The Prague Stock Exchange and RM-System - daily results dne 6.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.2020 11.11.2020 10.11.2020 9.11.2020 6.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | 98.51 | -1.98% | 1 001 675 | 100 | ||||||||||
| VIG | 471.20 | -1.96% | 6 450 293 | 13 630 | 474.20 | -1.74% | 466 455 | 975 | ||||||
| EB VOW TL04 | 172.58 | -1.91% | 0 | 0 | ||||||||||
| AVAST | 149.00 | -1.78% | 19 128 733 | 129 197 | 149.20 | -1.84% | 330 326 | 2 225 | ||||||
| EB INFINEON TL03 | 40.42 | -1.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 484.00 | -1.43% | 74 985 070 | 155 237 | 484.00 | -1.43% | 1 020 072 | 2 094 | ||||||
| KOMERČNÍ BANKA | 490.00 | -1.41% | 56 495 331 | 114 892 | 490.00 | -0.41% | 1 154 426 | 2 346 | ||||||
| EB BMW TL03 | 70.83 | -1.09% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | -0.99% | 3 154 754 | 309 | ||||||||||
| EB DAX TL16 | 876.39 | -0.75% | 0 | 0 | ||||||||||
| NOKIA CORP. | 79.30 | -0.75% | 344 200 | 4 272 | 79.80 | -2.08% | 450 161 | 5 600 | ||||||
| EB KOM BC04 | 959.93 | -0.74% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.89 | -0.71% | 0 | 0 | ||||||||||
| O2 C.R. | 223.00 | -0.67% | 20 526 910 | 91 208 | 225.00 | 0.00% | 1 084 253 | 4 802 | ||||||
| EB AVAST BC01 | 1 043.48 | -0.57% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.03 | -0.57% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 552.36 | -0.54% | 13 731 | 25 | ||||||||||
| E4U | 94.00 | -0.53% | 11 750 | 125 | 95.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL09 | 29.65 | -0.50% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 408.14 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
