The Prague Stock Exchange and RM-System - daily results dne 6.11.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2020  11.11.2020  10.11.2020  9.11.2020 6.11.2020

The Prague Sotck Exchange and RM-System - daily results - 6.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS06	26.96	+1.81%	0	0
PILULKA LÉKÁRNY	585.00	+1.74%	7 207 200	12 320	590.00	0.00%	1 193 235	2 014
EB EGB TS10	51.95	+1.52%	0	0
EB WTI TS8	1 775.88	+1.39%	0	0
PHILIP MORRIS ČR A	13 800.00	+1.32%	15 495 040	1 130	13 760.00	+0.44%	905 720	66
EB CEZ TS08	11.60	+1.31%	3 746	333
EB ADIDAS TL01	414.66	+1.30%	0	0
PHOTON ENERGY	78.00	+1.30%	2 028	26
EB WTI TS7	1 960.85	+1.22%	0	0
EB EGB TS09	67.23	+1.19%	0	0
EB BMW TS02	71.56	+1.13%	0	0
EB KOM TS03	53.66	+1.13%	0	0
EB SIL IC02	569.76	+1.04%	0	0
EB O2 TS02	4.99	+1.01%	0	0
EB OMV TS03	96.70	+1.00%	0	0
EN.-PRO GF 6,50/23	101.00	+1.00%	1 295 111	128
EB SAP TS03	179.09	+0.90%	0	0
DEUTSCHE BANK AG	228.90	+0.88%	54 639	240	225.00	0.00%	0	0
EB DAX TS7	786.74	+0.85%	0	0
EB DBK TL08	9.55	+0.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›