Hi price, The Prague Stock Exchange dne 6.11.2020

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2020  11.11.2020  10.11.2020  9.11.2020 6.11.2020

The Prague Sotck Exchange and RM-System - daily results - 6.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	2 655 000.00	0.00%	0	0
UNIMEX GROUP UIF	781 500.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
IFIS IF	422 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
LUCROS IFPZK	49 400.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
PHILIP MORRIS ČR A	13 800.00	+1.32%	15 495 040	1 130	13 760.00	+0.44%	905 720	66
IAA FQI IFPZK	12 300.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 368.25	-0.29%	4 390	1
VOLKSWAGEN	4 000.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 560.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
HEINEKEN	2 050.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
‹‹ First 60     Next 20 ›