Hi price, The Prague Stock Exchange dne 6.11.2023

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2023  9.11.2023  8.11.2023  7.11.2023 6.11.2023

The Prague Sotck Exchange and RM-System - daily results - 6.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITY LOGISTIC IAA	0.91	0.00%	0	0
FMP SICAV - PIA	1.00	0.00%	0	0
DOMOPLAN PB PIA	1.05	0.00%	0	0
DOMOPLAN MC - PIA	1.05	0.00%	0	0
DOMOPLAN - PK PIA	1.05	0.00%	0	0
MALOJA SICAV	1.12	0.00%	0	0
PROPERI. SICAV-PIA	1.19	0.00%	0	0
SALUTEM REAL.- PIA	1.20	0.00%	0	0
ČSNF SICAV - PIA	1.31	0.00%	0	0
J&T ARCH INV EUR H	1.33	0.00%	1 104 967	830 802
CONVENIO PIA SICAV	1.35	0.00%	0	0
VIHOREV.CAP. SICAV	1.39	0.00%	0	0
J&T ARCH INV CZK H	1.45	0.00%	21 822 393	15 049 926
RMS MEZZANINE	1.60	0.00%	1 616	1 010	1.50	0.00%	0	0
SEMPER POD.NUM.PIA	1.68	0.00%	0	0
SPILBERK SICAV	1.73	0.00%	0	0
PRAGORENT PIA	1.80	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. RETAIL EUR	2.66	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
‹‹ First 60     Next 20 ›