Hi price, The Prague Stock Exchange dne 6.11.2023

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2023  9.11.2023  8.11.2023  7.11.2023 6.11.2023

The Prague Sotck Exchange and RM-System - daily results - 6.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	5.11	-2.48%	11 114	2 189
EB EURCZK TS21	5.97	-10.49%	0	0
EB DBK TS10	6.01	+4.52%	0	0
EB EURCZK TL11	6.95	+6.43%	14 433	2 100
EB RBI TS06	7.64	+6.56%	0	0
EB LUFTHANSA TS06	7.69	+8.31%	0	0
FOOTSHOP 110	8.10	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	11.00	-0.90%	11 210	1 010
EB RBI TS05	12.70	+3.93%	0	0
EB LUFTHANSA TL03	12.73	-5.70%	0	0
EB DBK TS03	12.97	+2.45%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›