The Prague Stock Exchange and RM-System - daily results dne 6.11.2023
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.11.2023 9.11.2023 8.11.2023 7.11.2023 6.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 64.00 | +3.23% | 192 | 3 | ||||||||||
| SKANSKA | 328.20 | +4.19% | 328 | 1 | ||||||||||
| EB OMV TL04 | 49.20 | +6.47% | 335 | 7 | ||||||||||
| COLOSEUM HOLDING | 170.00 | -10.05% | 340 | 2 | ||||||||||
| EB NG TS03 | 220.67 | +2.44% | 437 | 2 | ||||||||||
| PRABOS PLUS | 232.00 | -1.69% | 464 | 2 | 230.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TS03 | 35.45 | +0.77% | 702 | 20 | ||||||||||
| EB ADIDAS TS07 | 135.60 | +0.05% | 804 | 6 | ||||||||||
| EB CEZ TL12 | 77.33 | +0.19% | 854 | 11 | ||||||||||
| KGHM POLSKA-MIEDZ | 241.60 | +0.29% | 966 | 4 | ||||||||||
| Bezvavlasy | 725.00 | +5.07% | 1 410 | 2 | 720.00 | +2.85% | 28 800 | 40 | ||||||
| RMS MEZZANINE | 1.60 | 0.00% | 1 616 | 1 010 | 1.50 | 0.00% | 0 | 0 | ||||||
| RWE | 910.20 | +1.25% | 1 820 | 2 | ||||||||||
| J&T A.C.S. VAR/32 | 122.00 | +1.67% | 5 978 | 4 900 | ||||||||||
| FOOTSHOP | 91.00 | -4.21% | 9 743 | 107 | ||||||||||
| EB VOW TL04 | 149.78 | -1.23% | 9 999 | 66 | ||||||||||
| EB CBK TS03 | 5.11 | -2.48% | 11 114 | 2 189 | ||||||||||
| HARDWARIO | 11.00 | -0.90% | 11 210 | 1 010 | ||||||||||
| NOKIA CORP. | 79.88 | 0.00% | 11 263 | 141 | 80.20 | +0.50% | 55 925 | 700 | ||||||
| EB EURCZK TL11 | 6.95 | +6.43% | 14 433 | 2 100 | ||||||||||
| ||||||||||||||
