The Prague Stock Exchange and RM-System - daily results dne 6.11.2023
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.11.2023 9.11.2023 8.11.2023 7.11.2023 6.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 64.00 | +3.23% | 192 | 3 | ||||||||||
| SKANSKA | 328.20 | +4.19% | 328 | 1 | ||||||||||
| EB OMV TL04 | 49.20 | +6.47% | 335 | 7 | ||||||||||
| COLOSEUM HOLDING | 170.00 | -10.05% | 340 | 2 | ||||||||||
| EB NG TS03 | 220.67 | +2.44% | 437 | 2 | ||||||||||
| PRABOS PLUS | 232.00 | -1.69% | 464 | 2 | 230.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TS03 | 35.45 | +0.77% | 702 | 20 | ||||||||||
| EB ADIDAS TS07 | 135.60 | +0.05% | 804 | 6 | ||||||||||
| EB CEZ TL12 | 77.33 | +0.19% | 854 | 11 | ||||||||||
| KGHM POLSKA-MIEDZ | 241.60 | +0.29% | 966 | 4 | ||||||||||
| Bezvavlasy | 725.00 | +5.07% | 1 410 | 2 | 720.00 | +2.85% | 28 800 | 40 | ||||||
| RMS MEZZANINE | 1.60 | 0.00% | 1 616 | 1 010 | 1.50 | 0.00% | 0 | 0 | ||||||
| RWE | 910.20 | +1.25% | 1 820 | 2 | ||||||||||
| J&T A.C.S. VAR/32 | 122.00 | +1.67% | 5 978 | 4 900 | ||||||||||
| FOOTSHOP | 91.00 | -4.21% | 9 743 | 107 | ||||||||||
| EB VOW TL04 | 149.78 | -1.23% | 9 999 | 66 | ||||||||||
| EB CBK TS03 | 5.11 | -2.48% | 11 114 | 2 189 | ||||||||||
| HARDWARIO | 11.00 | -0.90% | 11 210 | 1 010 | ||||||||||
| NOKIA CORP. | 79.88 | 0.00% | 11 263 | 141 | 80.20 | +0.50% | 55 925 | 700 | ||||||
| EB EURCZK TL11 | 6.95 | +6.43% | 14 433 | 2 100 | ||||||||||
| TMR | 610.00 | +0.83% | 15 250 | 25 | ||||||||||
| EB LUFTHANSA TS05 | 17.48 | +39.17% | 15 340 | 1 000 | ||||||||||
| E.ON | 273.40 | -1.65% | 17 083 | 62 | ||||||||||
| EMAN | 76.00 | -1.30% | 19 375 | 255 | 76.00 | +0.66% | 18 570 | 245 | ||||||
| JTEF CZKVI 8,50/26 | 99.50 | -1.96% | 20 301 | 2 | ||||||||||
| EB WTI TL22 | 1 169.34 | +0.89% | 23 387 | 20 | ||||||||||
| VOLKSWAGEN | 2 630.00 | 0.00% | 36 820 | 14 | ||||||||||
| EB KOM TL12 | 21.73 | -2.21% | 43 960 | 2 000 | ||||||||||
| EB INFINEON TS05 | 36.52 | +1.25% | 51 679 | 1 412 | ||||||||||
| EB VOLKSWAGEN TL06 | 53.81 | -4.06% | 55 690 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 258.70 | -0.08% | 56 844 | 220 | 255.90 | 0.00% | 0 | 0 | ||||||
| OMV | 1 038.50 | +5.01% | 58 060 | 56 | ||||||||||
| EB S&P 500 TS02 | 125.17 | -1.73% | 60 843 | 490 | ||||||||||
| EB SAP TS03 | 48.09 | +6.11% | 71 250 | 1 500 | ||||||||||
| EB DAX TS16 | 444.64 | +4.37% | 74 545 | 170 | ||||||||||
| CTP | 343.80 | -0.35% | 88 644 | 256 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 135 538 | 543 | 248.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 366.20 | +1.19% | 177 384 | 489 | ||||||||||
| E4U | 180.00 | -2.17% | 180 776 | 1 000 | 182.00 | -1.08% | 41 504 | 228 | ||||||
| M&T 1997 | 30 800.00 | -0.65% | 186 800 | 6 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| EB NG TL06 | 20.68 | -19.25% | 244 675 | 10 950 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.99 | -0.01% | 248 141 | 24 | ||||||||||
| WAG PAYMENT | 25.00 | -1.57% | 250 000 | 10 000 | ||||||||||
| CSG 8,00/28 | 103.11 | -2.73% | 264 664 | 25 | ||||||||||
| mmcité a.s. | 218.00 | 0.00% | 268 826 | 1 251 | 218.00 | 0.00% | 10 040 | 46 | ||||||
| GEN DIGITAL | 405.00 | +2.53% | 290 645 | 709 | 408.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 97.49 | 0.00% | 304 234 | 31 | ||||||||||
| EPH 4,50/25 | 96.44 | 0.00% | 427 141 | 44 | ||||||||||
| KARO LEATHER | 173.00 | +2.98% | 451 757 | 2 626 | 173.00 | -1.14% | 384 722 | 2 193 | ||||||
| JTGF XV. 8,125/28 | 101.90 | -0.09% | 507 017 | 50 | ||||||||||
| RBI | 365.00 | -0.08% | 569 278 | 1 536 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.32 | +0.03% | 700 476 | 930 | ||||||||||
| PHOTON ENERGY | 50.00 | -1.19% | 760 028 | 15 262 | ||||||||||
| KOFOLA CS | 270.00 | +0.75% | 792 814 | 2 942 | 271.00 | +0.37% | 11 890 | 44 | ||||||
| J&T BANKA 10% PERP | 102.90 | +0.88% | 823 200 | 8 | ||||||||||
| VIG | 628.50 | -0.24% | 1 011 956 | 1 632 | 621.00 | -0.08% | 4 347 | 7 | ||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 1 053 000 | 26 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 1 104 967 | 830 802 | ||||||||||
| TRIGEMA REF8,75/28 | 104.00 | +0.97% | 2 453 912 | 229 | ||||||||||
| JTEF CZKII 5,25/25 | 96.00 | 0.00% | 2 904 063 | 1 | ||||||||||
| ||||||||||||||
