The Prague Stock Exchange and RM-System - daily results dne 6.11.2023

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2023  9.11.2023  8.11.2023  7.11.2023 6.11.2023

The Prague Sotck Exchange and RM-System - daily results - 6.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GOLD TS12	17.48	+39.17%	15 340	1 000
EB LUFTHANSA TS06	7.69	+8.31%	0	0
EB BASF TS01	38.88	+6.64%	0	0
EB RBI TS06	7.64	+6.56%	0	0
EB OMV TL04	49.20	+6.47%	335	7
EB EURCZK TL11	6.95	+6.43%	14 433	2 100
EB SAP TS03	48.09	+6.11%	71 250	1 500
EB GOLD TS11	530.34	+5.30%	0	0
Bezvavlasy	725.00	+5.07%	1 410	2	720.00	+2.85%	28 800	40
OMV	1 038.50	+5.01%	58 060	56
EB DBK TS10	6.01	+4.52%	0	0
EB DAX TS16	444.64	+4.37%	74 545	170
SKANSKA	328.20	+4.19%	328	1
EB RBI TS05	12.70	+3.93%	0	0
EB LHA TS02	23.92	+3.73%	0	0
EB BMW TS07	72.05	+3.58%	0	0
EB EGB TS13	22.47	+3.31%	0	0
ATOMTRACE	64.00	+3.23%	192	3
EB EURCZK TL12	15.07	+3.01%	0	0
KARO LEATHER	173.00	+2.98%	451 757	2 626	173.00	-1.14%	384 722	2 193
‹‹ First 60     Next 20 ›