The Prague Stock Exchange and RM-System - daily results dne 6.11.2023

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2023  9.11.2023  8.11.2023  7.11.2023 6.11.2023

The Prague Sotck Exchange and RM-System - daily results - 6.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS05	17.48	+39.17%	15 340	1 000
EB LUFTHANSA TS06	7.69	+8.31%	0	0
EB BASF TS01	38.88	+6.64%	0	0
EB RBI TS06	7.64	+6.56%	0	0
EB OMV TL04	49.20	+6.47%	335	7
EB EURCZK TL11	6.95	+6.43%	14 433	2 100
EB SAP TS03	48.09	+6.11%	71 250	1 500
EB GOLD TS11	530.34	+5.30%	0	0
Bezvavlasy	725.00	+5.07%	1 410	2	720.00	+2.85%	28 800	40
OMV	1 038.50	+5.01%	58 060	56
EB DBK TS10	6.01	+4.52%	0	0
EB DAX TS16	444.64	+4.37%	74 545	170
SKANSKA	328.20	+4.19%	328	1
EB RBI TS05	12.70	+3.93%	0	0
EB LHA TS02	23.92	+3.73%	0	0
EB BMW TS07	72.05	+3.58%	0	0
EB EGB TS13	22.47	+3.31%	0	0
ATOMTRACE	64.00	+3.23%	192	3
EB EURCZK TL12	15.07	+3.01%	0	0
KARO LEATHER	173.00	+2.98%	451 757	2 626	173.00	-1.14%	384 722	2 193
EB SILVER TS09	169.60	+2.53%	0	0
GEN DIGITAL	405.00	+2.53%	290 645	709	408.00	0.00%	0	0
EB DBK TS03	12.97	+2.45%	0	0
EB NG TS03	220.67	+2.44%	437	2
EB EGB TS14	31.85	+2.41%	0	0
EB DAX TS17	921.03	+2.19%	0	0
EB VOLKSWAGEN TS07	129.33	+2.02%	0	0
EB MERCEDES TS01	77.38	+1.96%	0	0
EB SILVER TS11	226.58	+1.93%	0	0
J&T A.C.S. VAR/32	122.00	+1.67%	5 978	4 900
EB RBI TS02	35.10	+1.59%	0	0
EB PROSIEBEN TS01	17.35	+1.52%	0	0
EB HENKEL TS01	64.88	+1.44%	0	0
EB KOM TS04	37.96	+1.42%	0	0
EB INFINEON TS05	36.52	+1.25%	51 679	1 412
EB S&P 500 TL04	129.37	+1.25%	0	0
RWE	910.20	+1.25%	1 820	2
EB CBK TL04	15.21	+1.20%	0	0
ORLEN	366.20	+1.19%	177 384	489
EB VOLKSWAGEN TS06	308.24	+1.02%	0	0
PILULKA LÉKÁRNY	302.00	+1.00%	3 072 456	9 807	300.00	+0.33%	1 008 656	3 207
TRIGEMA REF8,75/28	104.00	+0.97%	2 453 912	229
EB RWE TS04	25.16	+0.96%	0	0
EB S&P 500 TL03	186.37	+0.96%	0	0
EB WTI TL22	1 169.34	+0.89%	23 387	20
J&T BANKA 10% PERP	102.90	+0.88%	823 200	8
TMR	610.00	+0.83%	15 250	25
EB S&P 500 TL02	249.45	+0.78%	0	0
EB RWE TS03	35.45	+0.77%	702	20
KOFOLA CS	270.00	+0.75%	792 814	2 942	271.00	+0.37%	11 890	44
ČEZ	995.00	+0.56%	206 481 883	208 189	996.00	+0.10%	2 509 397	2 530
EB S&P500 PC01	951.55	+0.46%	0	0
EB ADIDAS TL05	202.06	+0.36%	0	0
KGHM POLSKA-MIEDZ	241.60	+0.29%	966	4
EB ADIDAS TS05	537.16	+0.24%	0	0
EB WTI IC03	1 461.54	+0.22%	0	0
EB WTI PC04	2 173.91	+0.22%	0	0
MONETA MONEY BANK	90.70	+0.22%	20 436 459	225 992	90.00	-0.22%	410 884	4 565
EB ADIDAS TS06	348.76	+0.21%	0	0
EB CEZ TL14	23.59	+0.21%	0	0
‹‹ First 20    Next 60 ›