The Prague Stock Exchange and RM-System - daily results dne 6.11.2023

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2023  9.11.2023  8.11.2023  7.11.2023 6.11.2023

The Prague Sotck Exchange and RM-System - daily results - 6.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS09	169.60	+2.53%	0	0
GEN DIGITAL	405.00	+2.53%	290 645	709	408.00	0.00%	0	0
EB DBK TS03	12.97	+2.45%	0	0
EB NG TS03	220.67	+2.44%	437	2
EB EGB TS14	31.85	+2.41%	0	0
EB DAX TS17	921.03	+2.19%	0	0
EB VOLKSWAGEN TS07	129.33	+2.02%	0	0
EB MERCEDES TS01	77.38	+1.96%	0	0
EB SILVER TS11	226.58	+1.93%	0	0
J&T A.C.S. VAR/32	122.00	+1.67%	5 978	4 900
EB RBI TS02	35.10	+1.59%	0	0
EB PROSIEBEN TS01	17.35	+1.52%	0	0
EB HENKEL TS01	64.88	+1.44%	0	0
EB KOM TS04	37.96	+1.42%	0	0
EB INFINEON TS05	36.52	+1.25%	51 679	1 412
EB S&P 500 TL04	129.37	+1.25%	0	0
RWE	910.20	+1.25%	1 820	2
EB CBK TL04	15.21	+1.20%	0	0
ORLEN	366.20	+1.19%	177 384	489
EB VOLKSWAGEN TS06	308.24	+1.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›