The Prague Stock Exchange and RM-System - daily results dne 6.12.1994
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 259.00 | 0.00% | 16 835 | 65 | ||||||||||
| ŽOSKA | 160.00 | 0.00% | 17 600 | 110 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 626 200 | 202 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 0 | 0 | ||||||||||||
| ŽEL.STAVITEL.PRAHA | 775.00 | +183.00% | 57 350 | 74 | ||||||||||
| ŽĎAS | 1 800.00 | +84.00% | 482 400 | 268 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 69.65 | +498.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0 | 0 | ||||||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
| ZZN TÁBOR | 0 | 0 | ||||||||||||
| ZZN ŠUMPERK | 0 | 0 | ||||||||||||
| ZZN STRAKONICE | 0 | 0 | ||||||||||||
| ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
| ZZN PRAHA | 0 | 0 | ||||||||||||
| ZZN POMORAVÍ | 64.00 | -257.00% | 3 520 | 55 | ||||||||||
| ZZN POLABÍ | 121.54 | +499.00% | 1 215 | 10 | ||||||||||
| ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
| ZZN PARDUBICE | 110.29 | -499.00% | 0 | 0 | ||||||||||
| ZZN CHRUDIM | 100.36 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
