Hi price, The Prague Stock Exchange dne 6.12.1994
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 16.95 | +495.00% | 41 392 | 2 442 | ||||||||||
| TECHNIA OSTRAVA | 29.79 | +496.00% | 0 | 0 | ||||||||||
| STROJINGSTAV BRNO | 33.07 | +498.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 33.25 | -500.00% | 831 | 25 | ||||||||||
| POLOVODIČE PRAHA | 37.48 | +498.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 38.27 | +499.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 38.59 | -499.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 40.70 | +497.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 41.00 | -219.00% | 28 249 | 689 | ||||||||||
| CHIRONAX PRAHA | 42.00 | +500.00% | 0 | 0 | ||||||||||
| INOV.CENTR. VVÚPS | 44.10 | +500.00% | 0 | 0 | ||||||||||
| PRAMEN PÍSEK | 44.10 | +500.00% | 0 | 0 | ||||||||||
| ARMEX HOLDING | 44.65 | -500.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 44.78 | -498.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 45.00 | 0.00% | 900 | 20 | ||||||||||
| ČKD POLYSERVIS | 46.08 | +498.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 47.80 | +498.00% | 6 692 | 140 | ||||||||||
| ÚSTAV NEROST.SUR. | 50.10 | +498.00% | 1 303 | 26 | ||||||||||
| POLYGON STAVEBNÍ | 52.22 | +498.00% | 1 306 | 25 | ||||||||||
| AGROTONZ TLUMAČOV | 54.60 | +500.00% | 55 | 1 | ||||||||||
| ||||||||||||||
