Hi price, The Prague Stock Exchange dne 6.12.1994
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 500.00 | +185.00% | 137 500 | 25 | ||||||||||
| EZ PRAHA | 4 120.00 | +98.00% | 799 280 | 194 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 100.00 | +250.00% | 102 500 | 25 | ||||||||||
| BVV BRNO | 4 050.00 | +201.00% | 129 600 | 32 | ||||||||||
| PIVOVAR RADEGAST | 3 830.00 | 0.00% | 834 940 | 218 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 665.00 | 0.00% | 43 980 | 12 | ||||||||||
| FAB | 3 600.00 | 0.00% | 18 000 | 5 | ||||||||||
| ČOKOLÁDOVNY | 3 500.00 | 0.00% | 378 000 | 108 | ||||||||||
| IP BANKA | 3 290.00 | -30.00% | 190 820 | 58 | ||||||||||
| RMS MEZZANINE | 3 210.00 | 0.00% | 48 150 | 15 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 626 200 | 202 | ||||||||||
| SKLÁRNY KAVALIER | 2 960.00 | 0.00% | 183 520 | 62 | ||||||||||
| PHILIP MORRIS ČR A | 2 900.00 | 0.00% | 168 200 | 58 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 900.00 | 0.00% | 130 500 | 45 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | +251.00% | 310 650 | 109 | ||||||||||
| SETUZA | 2 790.00 | -35.00% | 195 300 | 70 | ||||||||||
| AGROBANKA | 2 600.00 | 0.00% | 260 000 | 100 | ||||||||||
| FATRA | 2 550.00 | -192.00% | 206 550 | 81 | ||||||||||
| RAPID | 2 505.00 | +481.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 455.00 | -160.00% | 110 475 | 45 | ||||||||||
| ||||||||||||||
