The Prague Stock Exchange and RM-System - daily results dne 6.12.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 54.60 | +500.00% | 55 | 1 | ||||||||||
| ELITEX Č.KOSTELEC | 140.00 | +188.00% | 280 | 2 | ||||||||||
| MARILA ROKYCANY | 140.00 | 0.00% | 280 | 2 | ||||||||||
| VÚ ČERPADEL | 205.00 | +494.00% | 410 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 219.00 | +478.00% | 438 | 2 | ||||||||||
| LECOTEX | 480.00 | +126.00% | 480 | 1 | ||||||||||
| TESLA VRCHLABÍ | 80.00 | -280.00% | 480 | 6 | ||||||||||
| DST TRUTNOV | 124.25 | -499.00% | 497 | 4 | ||||||||||
| OD PRIOR ZLÍN | 254.00 | -486.00% | 508 | 2 | ||||||||||
| LITES | 105.00 | +146.00% | 525 | 5 | ||||||||||
| ZPA NOVÁ PAKA | 88.20 | +500.00% | 529 | 6 | ||||||||||
| BERGER BOHEMIA | 540.00 | +485.00% | 540 | 1 | ||||||||||
| GALEKO | 540.00 | +485.00% | 540 | 1 | ||||||||||
| MASOKOMB. PŘÍBRAM | 185.00 | -263.00% | 555 | 3 | ||||||||||
| CUKROVAR KOJETÍN | 100.00 | +195.00% | 600 | 6 | ||||||||||
| ENERGOSTROJ. PARD. | 210.00 | -454.00% | 630 | 3 | ||||||||||
| TESLA JIHLAVA | 90.00 | +25.00% | 630 | 7 | ||||||||||
| STROJIMPORT | 115.00 | -389.00% | 690 | 6 | ||||||||||
| MERKUR PRAHA | 60.00 | +281.00% | 720 | 12 | ||||||||||
| ELPLAST | 80.00 | +464.00% | 720 | 9 | ||||||||||
| ||||||||||||||
