Top volume, The Prague Stock Exchange dne 6.12.1994
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 710.00 | -500.00% | 36 070 740 | 21 094 | ||||||||||
| ČESKÁ SPOŘITELNA | 334.00 | -29.00% | 33 130 462 | 99 193 | ||||||||||
| ČEZ | 1 350.00 | 0.00% | 4 868 100 | 3 606 | ||||||||||
| KOMERČNÍ BANKA IF | 556.00 | +490.00% | 2 111 688 | 3 798 | ||||||||||
| SKLO UNION TEPLICE | 1 075.00 | -137.00% | 1 741 500 | 1 620 | ||||||||||
| ČESKÝ HOLDING | 770.00 | 0.00% | 1 461 460 | 1 898 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 459.00 | -457.00% | 1 369 656 | 2 984 | ||||||||||
| IF BOHATSTVÍ | 870.00 | +34.00% | 1 214 520 | 1 396 | ||||||||||
| IPS SKANSKA | 1 930.00 | 0.00% | 1 061 500 | 550 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 300.00 | -370.00% | 854 100 | 657 | ||||||||||
| PIVOVAR RADEGAST | 3 830.00 | 0.00% | 834 940 | 218 | ||||||||||
| EZ PRAHA | 4 120.00 | +98.00% | 799 280 | 194 | ||||||||||
| HARV.SPOL.FINANČNÍ | 528.00 | -75.00% | 696 960 | 1 320 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 485.00 | +210.00% | 673 665 | 1 389 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 200.00 | +84.00% | 631 200 | 526 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 626 200 | 202 | ||||||||||
| ZPS ZLÍN | 1 780.00 | +56.00% | 587 400 | 330 | ||||||||||
| ŽĎAS | 1 800.00 | +84.00% | 482 400 | 268 | ||||||||||
| BANKOVNÍ HOLDING | 1 220.00 | +166.00% | 434 320 | 356 | ||||||||||
| BANKOVNÍ HOLDING | 1 220.00 | +2.00% | 434 320 | 356 | ||||||||||
| ||||||||||||||
