The Prague Stock Exchange and RM-System - daily results dne 6.12.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 54.60 | +500.00% | 55 | 1 | ||||||||||
| GALEKO | 540.00 | +485.00% | 540 | 1 | ||||||||||
| INTERSIGMA | 750.00 | -494.00% | 750 | 1 | ||||||||||
| JIZERSKÉ SKLO | 1 200.00 | +389.00% | 1 200 | 1 | ||||||||||
| KB VAR/98 | 97.61 | +1.00% | 9 869 | 1 | ||||||||||
| LECOTEX | 480.00 | +126.00% | 480 | 1 | ||||||||||
| BERGER BOHEMIA | 540.00 | +485.00% | 540 | 1 | ||||||||||
| DOPLA PAP | 1 320.00 | -469.00% | 1 320 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 219.00 | +478.00% | 438 | 2 | ||||||||||
| OD PRIOR ZLÍN | 254.00 | -486.00% | 508 | 2 | ||||||||||
| IDEAL STANDARD | 998.00 | +352.00% | 1 996 | 2 | ||||||||||
| CHEMO | 740.00 | +393.00% | 1 480 | 2 | ||||||||||
| GEOTEST BRNO | 409.00 | 0.00% | 818 | 2 | ||||||||||
| HOT.INTERNATIONAL | 520.00 | -188.00% | 1 040 | 2 | ||||||||||
| ELITEX Č.KOSTELEC | 140.00 | +188.00% | 280 | 2 | ||||||||||
| VÚ ČERPADEL | 205.00 | +494.00% | 410 | 2 | ||||||||||
| MARILA ROKYCANY | 140.00 | 0.00% | 280 | 2 | ||||||||||
| ENERGOSTROJ. PARD. | 210.00 | -454.00% | 630 | 3 | ||||||||||
| HOTEL FORUM PRAHA | 1 100.00 | -45.00% | 3 300 | 3 | ||||||||||
| BOHEMIA SEKT | 1 785.00 | +84.00% | 5 355 | 3 | ||||||||||
| ||||||||||||||
