Top number of shares per day, The Prague Stock Exchange dne 6.12.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 334.00 | -29.00% | 33 130 462 | 99 193 | ||||||||||
| KOMERČNÍ BANKA | 1 710.00 | -500.00% | 36 070 740 | 21 094 | ||||||||||
| KOMERČNÍ BANKA IF | 556.00 | +490.00% | 2 111 688 | 3 798 | ||||||||||
| ČEZ | 1 350.00 | 0.00% | 4 868 100 | 3 606 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 459.00 | -457.00% | 1 369 656 | 2 984 | ||||||||||
| ALFA - INVEST | 16.95 | +495.00% | 41 392 | 2 442 | ||||||||||
| ČESKÝ HOLDING | 770.00 | 0.00% | 1 461 460 | 1 898 | ||||||||||
| SKLO UNION TEPLICE | 1 075.00 | -137.00% | 1 741 500 | 1 620 | ||||||||||
| IF BOHATSTVÍ | 870.00 | +34.00% | 1 214 520 | 1 396 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 485.00 | +210.00% | 673 665 | 1 389 | ||||||||||
| SG - INDUSTRY | 316.00 | -125.00% | 427 864 | 1 354 | ||||||||||
| HARV.SPOL.FINANČNÍ | 528.00 | -75.00% | 696 960 | 1 320 | ||||||||||
| P.I.F. | 410.00 | -238.00% | 361 210 | 881 | ||||||||||
| ČKD PRAHA HOLDING | 190.00 | 0.00% | 161 500 | 850 | ||||||||||
| LANAREST BRNO | 105.00 | -454.00% | 72 555 | 691 | ||||||||||
| TATRA | 140.00 | -231.00% | 96 740 | 691 | ||||||||||
| TESLA VACUUM | 41.00 | -219.00% | 28 249 | 689 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 300.00 | -370.00% | 854 100 | 657 | ||||||||||
| HARVARD.PRŮM.HOLD. | 532.00 | -327.00% | 341 012 | 641 | ||||||||||
| PPF INVEST.HOLDING | 270.00 | +37.00% | 172 260 | 638 | ||||||||||
| ||||||||||||||
