The Prague Stock Exchange and RM-System - daily results dne 6.12.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 779.00 | -500.00% | 0 | 0 | ||||||||||
| ALMET | 456.00 | -500.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 191.90 | -500.00% | 2 111 | 11 | ||||||||||
| KOMERČNÍ BANKA | 1 710.00 | -500.00% | 36 070 740 | 21 094 | ||||||||||
| KUNZ HRANICE | 198.55 | -500.00% | 17 274 | 87 | ||||||||||
| MONTÁŽE PŘÍBRAM | 196.65 | -500.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 133.00 | -500.00% | 0 | 0 | ||||||||||
| ORGREZ | 192.85 | -500.00% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 855.00 | -500.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 199.50 | -500.00% | 0 | 0 | ||||||||||
| SIF | 2 375.00 | -500.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 33.25 | -500.00% | 831 | 25 | ||||||||||
| ARMEX HOLDING | 44.65 | -500.00% | 0 | 0 | ||||||||||
| TEPLOTECHNA OVA | 266.00 | -500.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 95.00 | -500.00% | 0 | 0 | ||||||||||
| TEXLEN | 148.20 | -500.00% | 2 964 | 20 | ||||||||||
| TUZEX PRAHA | 123.50 | -500.00% | 3 705 | 30 | ||||||||||
| XAVEROV | 266.00 | -500.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 2 375.00 | -500.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 182.31 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
