The Prague Stock Exchange and RM-System - daily results dne 6.12.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 54.60 | +500.00% | 55 | 1 | ||||||||||
| AGROVYSOČINA | 115.50 | +500.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 903.00 | +500.00% | 25 284 | 28 | ||||||||||
| C.A.S. 2 HOLDING | 231.00 | +500.00% | 0 | 0 | ||||||||||
| CEMOS | 147.00 | +500.00% | 14 700 | 100 | ||||||||||
| CIDEM HRANICE | 184.80 | +500.00% | 5 359 | 29 | ||||||||||
| ČESKOMOR.CEMENT | 2 100.00 | +500.00% | 109 200 | 52 | ||||||||||
| ČKD SLANÝ | 69.30 | +500.00% | 6 930 | 100 | ||||||||||
| ČSKD - INTRANS | 199.50 | +500.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 42.00 | +500.00% | 0 | 0 | ||||||||||
| INOV.CENTR. VVÚPS | 44.10 | +500.00% | 0 | 0 | ||||||||||
| INTEA | 154.35 | +500.00% | 0 | 0 | ||||||||||
| JIRČANY | 378.00 | +500.00% | 9 450 | 25 | ||||||||||
| KOVOFINIŠ LEDEČ | 162.75 | +500.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 315.00 | +500.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 152.67 | +500.00% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 189.00 | +500.00% | 0 | 0 | ||||||||||
| MŠLZ | 105.00 | +500.00% | 0 | 0 | ||||||||||
| ODETKA | 231.00 | +500.00% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 399.00 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
