The Prague Stock Exchange and RM-System - daily results dne 6.12.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.1995  11.12.1995  8.12.1995  7.12.1995 6.12.1995

The Prague Sotck Exchange and RM-System - daily results - 6.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD SLANÝ	62.00	+1.63%	310	5	51.50	+7.00%	1 082	21
MORSLEZS. PIVOVARY	213.00	-1.38%	426	2	205.00	+4.00%	2 177	10
TOSTA	68.00	-0.36%	612	9	71.50	+1.00%	215	3
ČSAD PELHŘIMOV	79.00	-1.25%	632	8		0.00%	0	0
TUZEX PRAHA	54.00	-0.27%	864	16	50.00	-5.00%	2 600	52
SČC	67.00	0.00%	938	14		-9.00%	0	0
MASOKOMB. KLADNO	26.00	-3.77%	1 040	40		0.00%	0	0
ČSAD JINDŘ.HRADEC	73.20	0.00%	1 098	15		+5.00%	0	0
ŘEMPO	31.42	+0.86%	1 100	35	29.50	-8.00%	413	14
ZLÍNSKÁ DOPRAVNÍ	65.00	0.00%	1 300	20		+1.00%	0	0
VÍNO BZENEC	169.00	+1.62%	1 352	8	161.50	-5.00%	323	2
ČSAD Č. BUDĚJOVICE	141.00	0.00%	1 410	10	143.00	-1.00%	11 096	78
VINIUM	180.00	0.00%	1 440	8		-3.00%	0	0
MOTOKOV PRAHA	172.12	-4.45%	1 549	9	185.00	-3.00%	4 842	27
TONASO	150.00	0.00%	1 800	12	145.00	-3.00%	6 054	42
MASOKOMB.MARTINOV	371.00	+1.92%	1 855	5	380.00	-5.00%	2 660	7
DOMA	52.00	-3.79%	1 872	36	47.00	0.00%	7 386	150
LDP VLTAVA VLAŠIM	190.00	+2.56%	1 900	10	185.00	-3.00%	11 470	62
HOTEL PANORAMA	390.00	+1.29%	1 950	5	370.00	-3.00%	4 626	13
BALÍRNY TCHIBO	300.00	0.00%	2 100	7	290.00	0.00%	290	1
‹‹ First 60     Next 20 ›