The Prague Stock Exchange and RM-System - daily results dne 6.12.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.12.1995 11.12.1995 8.12.1995 7.12.1995 6.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA STRAŠNICE | 46.00 | -3.07% | 2 300 | 50 | 49.50 | -1.00% | 1 089 | 22 | ||||||
OSTRAVAR | 600.00 | -4.76% | 2 400 | 4 | 551.50 | +2.00% | 1 655 | 3 | ||||||
ČKD OBCHOD.SLUŽBY | 40.00 | -0.02% | 2 600 | 65 | 40.00 | +1.00% | 2 533 | 64 | ||||||
ČSAD KARVINÁ | 93.10 | -5.00% | 2 607 | 28 | 80.00 | -4.00% | 400 | 5 | ||||||
TERRONIC | 39.58 | -4.99% | 2 771 | 70 | +3.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 216.00 | -4.84% | 2 808 | 13 | +2.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 140.60 | -5.00% | 2 812 | 20 | 135.50 | -7.00% | 2 439 | 18 | ||||||
CEVA KRÁLŮV DVŮR | 178.00 | -3.01% | 2 848 | 16 | 159.50 | 0.00% | 2 393 | 15 | ||||||
KRAJKA | 120.00 | 0.00% | 2 880 | 24 | 147.50 | 0.00% | 16 668 | 113 | ||||||
TEPNA | 61.00 | 0.00% | 2 989 | 49 | 60.00 | 0.00% | 3 060 | 51 | ||||||
KOLORA SEMILY | 95.00 | +0.50% | 3 135 | 33 | 110.00 | +10.00% | 12 980 | 118 | ||||||
KAROSERIA | 150.00 | 0.00% | 3 150 | 21 | 0.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 164.58 | +4.99% | 3 292 | 20 | +3.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 67.33 | +4.98% | 3 299 | 49 | 58.50 | +8.00% | 1 404 | 24 | ||||||
STAVIVA | 85.53 | +4.99% | 3 421 | 40 | 95.00 | +5.00% | 12 999 | 142 | ||||||
ŠROUBÁRNA TURNOV | 428.00 | -4.88% | 3 424 | 8 | 520.00 | +10.00% | 4 680 | 9 | ||||||
SLADOVNA HODONICE | 500.00 | 0.00% | 3 500 | 7 | +14.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 220.00 | -0.90% | 3 520 | 16 | 190.50 | -6.00% | 6 096 | 32 | ||||||
LUČEBNÍ Z.DRASLOV. | 33.50 | -4.14% | 3 585 | 107 | 38.00 | -3.00% | 1 024 | 28 | ||||||
JIHLAVSKÉ DZ | 125.00 | +4.16% | 3 750 | 30 | 120.00 | 0.00% | 1 800 | 15 | ||||||
|