Top number of shares per day, The Prague Stock Exchange dne 6.12.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.12.1995 11.12.1995 8.12.1995 7.12.1995 6.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.85 | -4.93% | 164 780 | 42 800 | 4.00 | -4.00% | 201 000 | 52 000 | ||||||
| OKD | 49.00 | +4.25% | 808 745 | 16 505 | 48.00 | +1.00% | 93 891 | 1 987 | ||||||
| ČEZ | 970.00 | +0.41% | 12 666 260 | 13 058 | 956.00 | 0.00% | 229 624 | 241 | ||||||
| ČESKÁ SPOŘITELNA | 160.00 | -4.19% | 1 591 520 | 9 947 | 165.00 | -1.00% | 106 930 | 641 | ||||||
| IP BANKA | 247.00 | +0.81% | 2 320 812 | 9 396 | 243.00 | +1.00% | 201 600 | 824 | ||||||
| KOMERČNÍ BANKA | 1 450.00 | 0.00% | 10 134 050 | 6 989 | 1 430.00 | +1.00% | 2 543 764 | 1 756 | ||||||
| SPIF ČESKÝ | 314.00 | +0.31% | 2 140 852 | 6 818 | 313.00 | 0.00% | 1 039 854 | 3 337 | ||||||
| SPIF VŠEOBECNÝ | 129.00 | +2.21% | 686 667 | 5 323 | 129.00 | +1.00% | 432 382 | 3 410 | ||||||
| SPIF VÝNOSOVÝ | 141.50 | 0.00% | 751 790 | 5 313 | 140.00 | -1.00% | 374 044 | 2 687 | ||||||
| KRÁLODVORSKÉ ŽEL. | 160.00 | -4.63% | 688 000 | 4 300 | 155.00 | -5.00% | 31 644 | 204 | ||||||
| PODNIKAT.TRŽNÍ PF | 122.00 | +1.24% | 497 394 | 4 077 | 119.00 | +2.00% | 254 130 | 2 142 | ||||||
| ČS.PLAVBA LABSKÁ | 260.00 | -1.14% | 1 024 400 | 3 940 | 260.50 | -2.00% | 182 756 | 699 | ||||||
| O2 C.R. | 2 500.00 | +0.60% | 9 722 500 | 3 889 | 2 460.00 | +1.00% | 433 510 | 178 | ||||||
| ARCELORMITTAL | 279.00 | -4.77% | 1 075 545 | 3 855 | 276.00 | -4.00% | 148 970 | 545 | ||||||
| RIF | 703.00 | +0.28% | 2 649 607 | 3 769 | 699.00 | +6.00% | 156 020 | 223 | ||||||
| KOMERČNÍ BANKA IF | 656.00 | +2.50% | 2 437 696 | 3 716 | 644.00 | -1.00% | 542 998 | 863 | ||||||
| TESLA VACUUM | 21.79 | +4.96% | 75 110 | 3 447 | 20.00 | +6.00% | 13 700 | 700 | ||||||
| MŠLZ | 324.00 | +4.85% | 1 041 336 | 3 214 | 303.50 | +2.00% | 244 705 | 862 | ||||||
| MOSTECKÁ UHEL.SP. | 178.00 | -2.19% | 570 846 | 3 207 | 177.00 | 0.00% | 162 402 | 924 | ||||||
| SPOLANA | 799.00 | +3.90% | 2 541 619 | 3 181 | 767.00 | +9.00% | 154 702 | 204 | ||||||
| ||||||||||||||
