The Prague Stock Exchange and RM-System - daily results dne 6.12.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.1995  11.12.1995  8.12.1995  7.12.1995 6.12.1995

The Prague Sotck Exchange and RM-System - daily results - 6.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA NOVOSEDLY	300.00	0.00%	0	0	337.00	+10.00%	337	1
BALÍRNY TCHIBO	300.00	0.00%	2 100	7	290.00	0.00%	290	1
BIJOUDATA	80.00	0.00%	0	0	77.00	-5.00%	77	1
KRYTINA ŠLAPANICE	297.00	0.00%	0	0	294.50	0.00%	295	1
CONCORDIA LESOV	350.00	0.00%	0	0	340.00	-7.00%	340	1
DENTAL	540.00	0.00%	0	0	595.00	-6.00%	595	1
EGÚ BRNO	369.00	0.00%	0	0	364.00	0.00%	364	1
CHABAŘOVICKÉ STR.	100.00	0.00%	0	0	100.00	+10.00%	100	1
CHLADÍCÍ VĚŽE PHA	422.00	-4.74%	10 550	25	416.50	-9.00%	417	1
INFUSIA	847.00	0.00%	0	0	800.00	0.00%	800	1
INSPEKTA	1 160.00	0.00%	0	0	1 332.00	+10.00%	1 332	1
INTERHOT.PARKHOTEL	234.00	0.00%	0	0	211.50	+5.00%	212	1
JIHOČESKÁ KERAMIKA	769.00	0.00%	0	0	645.00	0.00%	645	1
KB VAR/98	99.71	0.00%	0	0	7 715.00	-14.00%	7 715	1
LISOVNY N.HM.VRBNO	100.98	0.00%	0	0	138.00	-1.00%	138	1
MLÉKÁRNA MAR.LÁZNĚ	339.00	0.00%	0	0	246.00	0.00%	246	1
RAPID	1 300.00	0.00%	0	0	1 305.00	-10.00%	1 305	1
SOLNÉ MLÝNY	470.00	0.00%	0	0	421.00	+1.00%	421	1
TEKO PLESNÁ	153.23	0.00%	0	0	133.00	0.00%	133	1
AUTO MOTORS ÚSTÍ	68.00	0.00%	0	0	68.00	0.00%	68	1
‹‹ First 60     Next 20 ›