The Prague Stock Exchange and RM-System - daily results dne 6.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.12.1995 11.12.1995 8.12.1995 7.12.1995 6.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 769.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 645 | 1 | ||||||
| TEKO PLESNÁ | 153.23 | 0.00% | 0 | 0 | 133.00 | 0.00% | 133 | 1 | ||||||
| SOLNÉ MLÝNY | 470.00 | 0.00% | 0 | 0 | 421.00 | +1.00% | 421 | 1 | ||||||
| CONCORDIA LESOV | 350.00 | 0.00% | 0 | 0 | 340.00 | -7.00% | 340 | 1 | ||||||
| BALÍRNY TCHIBO | 300.00 | 0.00% | 2 100 | 7 | 290.00 | 0.00% | 290 | 1 | ||||||
| AVIA NOVOSEDLY | 300.00 | 0.00% | 0 | 0 | 337.00 | +10.00% | 337 | 1 | ||||||
| RAPID | 1 300.00 | 0.00% | 0 | 0 | 1 305.00 | -10.00% | 1 305 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||||
| KB VAR/98 | 99.71 | 0.00% | 0 | 0 | 7 715.00 | -14.00% | 7 715 | 1 | ||||||
| CHABAŘOVICKÉ STR. | 100.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 100 | 1 | ||||||
| DENTAL | 540.00 | 0.00% | 0 | 0 | 595.00 | -6.00% | 595 | 1 | ||||||
| INSPEKTA | 1 160.00 | 0.00% | 0 | 0 | 1 332.00 | +10.00% | 1 332 | 1 | ||||||
| EGÚ BRNO | 369.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 364 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 570.00 | 0.00% | 0 | 0 | 1 282.50 | 0.00% | 1 283 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 339.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 246 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 100.98 | 0.00% | 0 | 0 | 138.00 | -1.00% | 138 | 1 | ||||||
| BIJOUDATA | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||||
| CHLADÍCÍ VĚŽE PHA | 422.00 | -4.74% | 10 550 | 25 | 416.50 | -9.00% | 417 | 1 | ||||||
| INTERHOT.PARKHOTEL | 234.00 | 0.00% | 0 | 0 | 211.50 | +5.00% | 212 | 1 | ||||||
| KRYTINA ŠLAPANICE | 297.00 | 0.00% | 0 | 0 | 294.50 | 0.00% | 295 | 1 | ||||||
| INFUSIA | 847.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| ZVVZ | 950.00 | 0.00% | 0 | 0 | 790.50 | -1.00% | 1 581 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 180.00 | 0.00% | 0 | 0 | 148.50 | -2.00% | 297 | 2 | ||||||
| VÍNO BZENEC | 169.00 | +1.62% | 1 352 | 8 | 161.50 | -5.00% | 323 | 2 | ||||||
| KAOLIN HLUBANY | 840.00 | 0.00% | 0 | 0 | 984.00 | +1.00% | 1 968 | 2 | ||||||
| GUMOTEX | 360.00 | 0.00% | 0 | 0 | 295.50 | -4.00% | 591 | 2 | ||||||
| IDEAL STANDARD | 200.00 | 0.00% | 0 | 0 | 236.00 | -5.00% | 472 | 2 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 666.00 | -5.00% | 1 332 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 712.00 | 0.00% | 0 | 0 | 658.50 | -4.00% | 1 317 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 291.00 | 0.00% | 0 | 0 | 269.50 | -4.00% | 539 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 223.00 | 0.00% | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 874.00 | -3.42% | 13 984 | 16 | 796.00 | -3.00% | 1 592 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 397.00 | 0.00% | 0 | 0 | 368.00 | +5.00% | 736 | 2 | ||||||
| HOTEL ČERNIGOV | 432.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 900 | 2 | ||||||
| PIVOV.VRATISLAVICE | 710.00 | 0.00% | 0 | 0 | 732.00 | +1.00% | 1 464 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 100.00 | 0.00% | 0 | 0 | 913.50 | -1.00% | 1 827 | 2 | ||||||
| TONA | 66.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 92 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 421.00 | -2.09% | 7 999 | 19 | 422.50 | -2.00% | 845 | 2 | ||||||
| CS TRADING | 136.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| CERAM | 61.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 160.50 | -5.00% | 321 | 2 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 250.00 | 0.00% | 0 | 0 | 247.00 | 0.00% | 492 | 2 | ||||||
| LES. SPOL.LANŠKR. | 246.00 | 0.00% | 0 | 0 | 255.50 | +3.00% | 511 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 781.00 | -3.00% | 3 478 | 2 | ||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +1.00% | 5 400 | 2 | ||||||
| KOSTELECKÉ UZENINY | 1 160.00 | 0.00% | 0 | 0 | 1 035.00 | +1.00% | 2 070 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 315.00 | 0.00% | 0 | 0 | 336.50 | -5.00% | 673 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 930.00 | +3.33% | 18 600 | 20 | 920.00 | -1.00% | 1 840 | 2 | ||||||
| SILKA | 88.29 | 0.00% | 0 | 0 | 74.00 | +3.00% | 148 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 751.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 1 600 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 384.00 | 0.00% | 0 | 0 | 325.50 | -4.00% | 651 | 2 | ||||||
| SEVAC | 252.00 | 0.00% | 0 | 0 | 235.50 | +3.00% | 471 | 2 | ||||||
| CHIRANA MODŘANY | 43.39 | 0.00% | 0 | 0 | 37.50 | -4.00% | 113 | 3 | ||||||
| HIKOR PÍSEK | 842.00 | 0.00% | 0 | 0 | 703.50 | +5.00% | 2 111 | 3 | ||||||
| PIVOV.PARDUBICE | 237.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 639 | 3 | ||||||
| HANUŠOVICKÁ LESNÍ | 800.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 2 100 | 3 | ||||||
| PRIOR OLOMOUC | 462.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 1 050 | 3 | ||||||
| CS0009026562 | 67.00 | -2.00% | 201 | 3 | ||||||||||
| FAVORIT ROKYCANY | 113.40 | 0.00% | 0 | 0 | 106.00 | -9.00% | 318 | 3 | ||||||
| ENERGOSTROJ. PARD. | 104.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 203 | 3 | ||||||
| ||||||||||||||
