The Prague Stock Exchange and RM-System - daily results dne 6.12.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.12.1995 11.12.1995 8.12.1995 7.12.1995 6.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOMOT | 58.90 | -5.00% | 6 361 | 108 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 180.50 | -5.00% | 28 880 | 160 | ||||||||||
| ČSAD OSTRAVA | 140.22 | -5.00% | 70 110 | 500 | 140.00 | -5.00% | 35 021 | 250 | ||||||
| ČSAD KARVINÁ | 93.10 | -5.00% | 2 607 | 28 | 80.00 | -4.00% | 400 | 5 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 104.50 | -5.00% | 0 | 0 | 92.00 | +9.00% | 1 104 | 12 | ||||||
| FERRUM | 115.14 | -5.00% | 0 | 0 | 93.50 | -8.00% | 1 216 | 13 | ||||||
| KARA | 142.50 | -5.00% | 21 375 | 150 | 126.00 | -3.00% | 11 466 | 91 | ||||||
| KOVOHUTĚ MNÍŠEK | 190.00 | -5.00% | 26 600 | 140 | 187.50 | -1.00% | 6 188 | 33 | ||||||
| KOVONA KARVINÁ | 101.65 | -5.00% | 8 640 | 85 | 105.00 | +1.00% | 1 575 | 15 | ||||||
| LESY FRÝDEK-MÍSTEK | 123.50 | -5.00% | 25 935 | 210 | -3.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 153.90 | -5.00% | 0 | 0 | 150.00 | -2.00% | 8 248 | 56 | ||||||
| MEP POSTŘELMOV | 95.00 | -5.00% | 6 555 | 69 | 94.50 | -8.00% | 8 505 | 90 | ||||||
| MILETA | 82.65 | -5.00% | 7 439 | 90 | 83.00 | +1.00% | 415 | 5 | ||||||
| PBS BRNO DIZ | 140.60 | -5.00% | 2 812 | 20 | 135.50 | -7.00% | 2 439 | 18 | ||||||
| SM VOD.A KAN.OVA | 85.50 | -5.00% | 11 286 | 132 | 80.00 | +1.00% | 9 390 | 105 | ||||||
| SČ INVESTORSKÁ | 114.86 | -4.99% | 0 | 0 | 105.00 | -5.00% | 18 976 | 182 | ||||||
| ŠKODA LIAZ | 152.76 | -4.99% | 116 098 | 760 | 140.00 | -6.00% | 17 426 | 122 | ||||||
| INTEX | 164.18 | -4.99% | 19 702 | 120 | 153.50 | -4.00% | 1 228 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 183.29 | -4.99% | 18 329 | 100 | 181.00 | -5.00% | 47 103 | 265 | ||||||
| JITONA | 145.81 | -4.99% | 27 704 | 190 | 145.00 | -2.00% | 30 265 | 209 | ||||||
| ||||||||||||||
