The Prague Stock Exchange and RM-System - daily results dne 6.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.12.1995 11.12.1995 8.12.1995 7.12.1995 6.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KARVINÁ | 93.10 | -5.00% | 2 607 | 28 | 80.00 | -4.00% | 400 | 5 | ||||||
| ČSAD OSTRAVA | 140.22 | -5.00% | 70 110 | 500 | 140.00 | -5.00% | 35 021 | 250 | ||||||
| AUTOMOT | 58.90 | -5.00% | 6 361 | 108 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 101.65 | -5.00% | 8 640 | 85 | 105.00 | +1.00% | 1 575 | 15 | ||||||
| MILETA | 82.65 | -5.00% | 7 439 | 90 | 83.00 | +1.00% | 415 | 5 | ||||||
| PBS BRNO DIZ | 140.60 | -5.00% | 2 812 | 20 | 135.50 | -7.00% | 2 439 | 18 | ||||||
| FERRUM | 115.14 | -5.00% | 0 | 0 | 93.50 | -8.00% | 1 216 | 13 | ||||||
| KARA | 142.50 | -5.00% | 21 375 | 150 | 126.00 | -3.00% | 11 466 | 91 | ||||||
| KOVOHUTĚ MNÍŠEK | 190.00 | -5.00% | 26 600 | 140 | 187.50 | -1.00% | 6 188 | 33 | ||||||
| ČNIOPF | 180.50 | -5.00% | 28 880 | 160 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 104.50 | -5.00% | 0 | 0 | 92.00 | +9.00% | 1 104 | 12 | ||||||
| LESY FRÝDEK-MÍSTEK | 123.50 | -5.00% | 25 935 | 210 | -3.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 153.90 | -5.00% | 0 | 0 | 150.00 | -2.00% | 8 248 | 56 | ||||||
| SM VOD.A KAN.OVA | 85.50 | -5.00% | 11 286 | 132 | 80.00 | +1.00% | 9 390 | 105 | ||||||
| MEP POSTŘELMOV | 95.00 | -5.00% | 6 555 | 69 | 94.50 | -8.00% | 8 505 | 90 | ||||||
| SČ INVESTORSKÁ | 114.86 | -4.99% | 0 | 0 | 105.00 | -5.00% | 18 976 | 182 | ||||||
| JITONA | 145.81 | -4.99% | 27 704 | 190 | 145.00 | -2.00% | 30 265 | 209 | ||||||
| ŠKROBÁRNA BRNO | 155.03 | -4.99% | 0 | 0 | 174.00 | +8.00% | 3 432 | 20 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 90.91 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 169.58 | -4.99% | 11 192 | 66 | 156.00 | -8.00% | 11 316 | 71 | ||||||
| ŠKODA LIAZ | 152.76 | -4.99% | 116 098 | 760 | 140.00 | -6.00% | 17 426 | 122 | ||||||
| TERRONIC | 39.58 | -4.99% | 2 771 | 70 | +3.00% | 0 | 0 | |||||||
| INTEX | 164.18 | -4.99% | 19 702 | 120 | 153.50 | -4.00% | 1 228 | 8 | ||||||
| ŠKODA DIESEL | 133.63 | -4.99% | 0 | 0 | 116.50 | -5.00% | 1 398 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 183.29 | -4.99% | 18 329 | 100 | 181.00 | -5.00% | 47 103 | 265 | ||||||
| TESLA KARLÍN | 110.73 | -4.99% | 123 464 | 1 115 | 100.00 | +9.00% | 5 700 | 57 | ||||||
| CUKROVAR KOJETÍN | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 267.00 | -4.98% | 32 040 | 120 | 261.00 | -10.00% | 10 962 | 42 | ||||||
| LES. SPOL.LITOMĚŘ. | 343.00 | -4.98% | 12 691 | 37 | 310.00 | -8.00% | 20 586 | 66 | ||||||
| GEOFYZIKA | 457.00 | -4.98% | 0 | 0 | 319.00 | -10.00% | 14 674 | 46 | ||||||
| SEMOR. SBĚR.SUROV. | 955.00 | -4.97% | 30 560 | 32 | 875.50 | -7.00% | 7 004 | 8 | ||||||
| POTRAVINÁŘSKÝ IF | 862.00 | -4.96% | 67 236 | 78 | 851.00 | -3.00% | 43 060 | 50 | ||||||
| JANKA | 384.00 | -4.95% | 84 864 | 221 | 383.00 | +3.00% | 16 593 | 44 | ||||||
| STAVOSTROJ | 230.00 | -4.95% | 265 190 | 1 153 | 218.00 | -4.00% | 5 014 | 23 | ||||||
| IVAX - CR | 1 055.00 | -4.95% | 570 755 | 541 | 1 061.00 | 0.00% | 57 324 | 53 | ||||||
| ZČ ENERGETIKA | 1 920.00 | -4.95% | 1 146 240 | 597 | 1 700.00 | -5.00% | 15 654 | 9 | ||||||
| AGROTONZ TLUMAČOV | 87.11 | -4.94% | 5 227 | 60 | 76.00 | -10.00% | 2 432 | 32 | ||||||
| VIGONA | 635.00 | -4.94% | 394 335 | 621 | 625.00 | +4.00% | 1 237 269 | 1 931 | ||||||
| SČ ENERGETIKA | 1 345.00 | -4.94% | 80 700 | 60 | 1 250.00 | -4.00% | 36 502 | 28 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 404.00 | -4.94% | 6 060 | 15 | 400.00 | -1.00% | 10 358 | 26 | ||||||
| JITEX PÍSEK | 269.00 | -4.94% | 71 823 | 267 | 258.00 | -4.00% | 41 182 | 162 | ||||||
| COOP 94 PFU | 3.85 | -4.93% | 164 780 | 42 800 | 4.00 | -4.00% | 201 000 | 52 000 | ||||||
| IRIDIUM INVEST | 5 490.00 | -4.93% | 32 940 | 6 | ||||||||||
| UNIRELEX | 231.00 | -4.93% | 40 656 | 176 | 241.00 | 0.00% | 21 846 | 91 | ||||||
| GRAMOFONOVÉ ZÁVODY | 521.00 | -4.92% | 13 546 | 26 | 491.00 | -7.00% | 13 879 | 30 | ||||||
| VELETRŽNÍ FINANČNÍ | 328.00 | -4.92% | 164 000 | 500 | 297.00 | -5.00% | 47 805 | 157 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 773.00 | -4.92% | 0 | 0 | 825.00 | +1.00% | 17 325 | 21 | ||||||
| ČESKOMORAVSKÝ LEN | 1 160.00 | -4.91% | 0 | 0 | 1 080.00 | -5.00% | 12 080 | 11 | ||||||
| TARMAC SEVEROKÁMEN | 290.00 | -4.91% | 6 960 | 24 | 310.50 | +7.00% | 3 089 | 10 | ||||||
| ŽDB | 349.00 | -4.90% | 161 587 | 463 | 347.00 | -2.00% | 30 670 | 90 | ||||||
| MASOKOMB.POLIČKA | 641.00 | -4.89% | 37 178 | 58 | 611.00 | +2.00% | 23 829 | 39 | ||||||
| P.I.F. | 466.00 | -4.89% | 552 210 | 1 185 | 471.00 | -1.00% | 590 780 | 1 237 | ||||||
| MORAVIAFROST | 505.00 | -4.89% | 10 605 | 21 | 508.50 | -1.00% | 6 102 | 12 | ||||||
| CHEMOFOND | 408.00 | -4.89% | 217 056 | 532 | 400.00 | -5.00% | 30 770 | 77 | ||||||
| VET ASSETS | 408.00 | -4.89% | 522 240 | 1 280 | 384.50 | -3.00% | 105 172 | 259 | ||||||
| JČ ENERGETIKA | 1 265.00 | -4.88% | 127 765 | 101 | 1 280.00 | +7.00% | 35 375 | 28 | ||||||
| ŠROUBÁRNA TURNOV | 428.00 | -4.88% | 3 424 | 8 | 520.00 | +10.00% | 4 680 | 9 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 292.00 | -4.88% | 49 056 | 168 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 409.00 | -4.88% | 0 | 0 | 380.00 | 0.00% | 10 535 | 28 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 460.00 | -4.88% | 51 100 | 35 | 1 440.00 | -7.00% | 121 645 | 82 | ||||||
| ||||||||||||||
